Honeywell xStock (HONX) Valor real atual

Honeywell xStock logo
HONXHoneywell xStock
182,98+ 0.08%
Capitalização de mercado
€154 857
0.03%
Volume (24)
31 278
7.23%
Fornecimento em circulação
846 HONX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HONX

Honeywell xStock Preço hoje

Honeywell xStock Preço
€182,98

Alteração de preço

€0,140238
0.08%
24h Baixo / 24h Alto
€182,69 / €183,53

Volume

€31 278
7.23%
Volume / Limite de mercado
0,20197989
Dominio de mercado
0,0000045971355%
Posição de mercado
#6608

Fornecimento de Honeywell xStock

Fornecimento em circulação
846,411 HONX
Fornecimento total
22 333,107 HONX
Fornecimento máximo
0 HONX

Honeywell xStock Capitalização de mercado

Capitalização de mercado
€154 857
0.03%

Totalmente diluído
Limite de mercado

€4 086 009
0.09%

Honeywell xStock Preço Ontem

Baixa / Alta de ontem
€182,69186 / €182,89462
Abertura / Fecho de Ontem
€182,89462 / €182,69186
A mudança de ontem
0.10%
Volume de ontem
€8 701,0927

Histórico do preço do Honeywell xStock

7 dias Baixa / 7 dias Alta
€212,56307 / €220,26212
30 dias Baixa / 30 dias Alta
€182,69186 / €182,92238
90 dias Baixa / 90 dias Alta
€182,11619 / €184,83999
52 Semana Baixa / 52 Semana Alta
€182,11619 / €189,29701
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
€196,11
6.71%
Baixa de todos os temposGwen. 5, 2025 (2 dias atrás)
€181,89
0.59%

Data provided by Coingecko API

HONX para EUR

Honeywell xStock
Honeywell xStockHONX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONX Safely with 3Commas

Use a proven backtested strategy for HONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Honeywell xStock para Euro Gráfico de Preço (HONX para EUR)

    HONXEUR de TradingView

    Honeywell xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Honeywell xStock Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €182,872966
    €0
    €182,922381
    €182,691863
    06/09/2025
    €182,945872
    €182,872966
    €182,963448
    €182,784609
    05/09/2025
    €183,913825
    €182,945872
    €184,32633
    €182,116193
    04/09/2025
    €183,653905
    €183,913825
    €184,839988
    €182,580625
    03/09/2025
    €186,424861
    €183,653905
    €187,066678
    €182,616465
    02/09/2025
    €187,29945
    €186,424861
    €189,297007
    €185,28664
    01/09/2025
    €187,785064
    €187,29945
    €187,785064
    €187,141282

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 43 minutoss e 45 segundoss

    Explore Our Other Products for HONX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 846
    0.45%
    Capitalização de mercado€2,21T
    Volume€22,93B
    2
    4 293,08
    0.00%
    Capitalização de mercado€518,6B
    Volume€14,93B
    3
    2,87
    1.98%
    Capitalização de mercado€171,28B
    Volume€3,49B
    5
    881,86
    2.28%
    Capitalização de mercado€122,79B
    Volume€967,68M
    6
    206,02
    2.08%
    Capitalização de mercado€111,65B
    Volume€4,24B
    9
    0,23
    4.67%
    Capitalização de mercado€34,27B
    Volume€1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    6596
    0,00001566
    4.11%
    Capitalização de mercado€155 449
    Volume€195
    6605
    Capitalização de mercado€155 261
    Volume€0
    6607
    0,00015696
    21.50%
    Capitalização de mercado€155 237
    Volume€6 185
    6610
    0,01
    9.15%
    Capitalização de mercado€154 673
    Volume€116
    6606
    0,00000921
    16.88%
    Capitalização de mercado€154 670
    Volume€2 467

    Data provided by Coingecko API