Honeywell xStock (HONX) Live Price

Honeywell xStock logo
HONXHoneywell xStock
175.67 -2.20%
Market Cap
€176,470
2.15%
Volume (24)
3,436
7.80%
Circulating Supply
1,005 HONX
Issue Date
-

Data provided by Coingecko API

HONX price Statistics

Honeywell xStock Price Today

Honeywell xStock Price
€175.67

Price Change

€-3.9604533
2.20%
24h Low / 24h High
€173.71 / €179.92

Trading Volume

€3,436.02
7.80%
Volume / Market Cap
0.019470845
Market Dominance
0.0000052039964%
Market Rank
#6386

Honeywell xStock Supply

Circulating Supply
1,005.071 HONX
Total Supply
22,733.107 HONX
Max Supply
0 HONX

Honeywell xStock Market Cap

Market Cap
€176,470
2.15%

Fully Diluted
Market Cap

€3,991,460
0.72%

Honeywell xStock Price Yesterday

Yesterday's Low / High
€174.30437 / €174.34823
Yesterday's Open / Close
€174.30437 / €174.34823
Yesterday's Change
0.77%
Yesterday's Volume
€4,376.0194

Honeywell xStock Price History

7d Low / 7d High
€200.74923 / €210.24287
30d Low / 30d High
€173.96279 / €180.06393
90d Low / 90d High
€173.68771 / €180.06393
52 Week Low / 52 Week High
€172.76218 / €181.10509
All Time HighOct 7, 2025 (9 days ago)
€231.97
24.28%
All Time LowOct 10, 2025 (5 days ago)
€172.71
1.70%

Data provided by Coingecko API

HONX to EUR converter

Honeywell xStock
Honeywell xStockHONX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Honeywell xStock Price Chart (HONX to EUR)

HONXEUR by TradingView

Honeywell xStock Exchanges

Instant crypto to crypto exchange coming soon!

Honeywell xStock Historical Price Data (EUR)

Date
10/15/2025
€180.051484
€0
€180.051484
€173.962794
10/14/2025
€175.552206
€180.051484
€180.06393
€174.09151
10/13/2025
€174.18951
€175.552206
€176.183418
€174.076635
10/12/2025
€173.915616
€174.18951
€174.166125
€173.687705
10/11/2025
€173.531789
€173.915616
€173.925745
€173.445723
10/10/2025
€177.008947
€173.531789
€177.684219
€172.762179
10/9/2025
€180.379195
€177.008947
€181.105093
€176.653887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 28 minutes and 55 seconds

Explore Our Other Products for HONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,808
1.69%
Market Cap€2.21T
Volume€65.73B
2
3,993.29
3.91%
Market Cap€483.16B
Volume€39.95B
4
1,190.15
0.14%
Market Cap€165.91B
Volume€4.16B
5
2.4
4.28%
Market Cap€143.95B
Volume€5.01B
6
193.21
6.36%
Market Cap€105.67B
Volume€8.82B
10
0.2
3.71%
Market Cap€29.84B
Volume€2.7B

Data provided by Coingecko API

More Cryptocurrencies

6384
0.00017684
2.67%
Market Cap€176,842
Volume€83
6383
0.00017661
7.78%
Market Cap€176,683
Volume€3,327
6385
0.00017705
3.48%
Market Cap€177,049
Volume€2
6254
0.00017601
28.18%
Market Cap€176,013
Volume€318,953
6387
0.00020846
4.16%
Market Cap€176,012
Volume€2

Data provided by Coingecko API