Honeywell xStock (HONX) Valor real atual

Honeywell xStock logo
HONXHoneywell xStock
JPY 32 308+ 0.09%
Capitalização de mercado
JPY 22,89M
0.02%
Volume (24)
JPY 2 402 835
0.09%
Fornecimento em circulação
709 HONX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HONX

Honeywell xStock Preço hoje

Honeywell xStock Preço
JPY 32 308

Alteração de preço

JPY 30,44
0.09%
24h Baixo / 24h Alto
JPY 32 263 / JPY 32 308

Volume

JPY 2 402 835
0.09%
Volume / Limite de mercado
0,10498907
Dominio de mercado
0,0000038998589%
Posição de mercado
#6770

Fornecimento de Honeywell xStock

Fornecimento em circulação
708,566 HONX
Fornecimento total
12 300 HONX
Fornecimento máximo
0 HONX

Honeywell xStock Capitalização de mercado

Capitalização de mercado
JPY 22 886 526
0.02%

Totalmente diluído
Limite de mercado

JPY 397 287 440

Honeywell xStock Preço Ontem

Baixa / Alta de ontem
JPY 32 296,804 / JPY 32 302,309
Abertura / Fecho de Ontem
JPY 32 296,804 / JPY 32 302,309
A mudança de ontem
0.03%
Volume de ontem
JPY 2 431 873,5

Histórico do preço do Honeywell xStock

7 dias Baixa / 7 dias Alta
JPY 219,37641 / JPY 223,47811
30 dias Baixa / 30 dias Alta
JPY 32 258,492 / JPY 32 356,609
90 dias Baixa / 90 dias Alta
JPY 32 258,492 / JPY 32 911,35
52 Semana Baixa / 52 Semana Alta
JPY 32 258,492 / JPY 33 034,273
Máxima de todos os temposGoue. 31, 2025 (30 dias atrás)
JPY 33 696
4.14%
Baixa de todos os temposEost 21, 2025 (10 dias atrás)
JPY 31 706
1.87%

Data provided by Coingecko API

HONX para JPY

Honeywell xStock
Honeywell xStockHONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONX Safely with 3Commas

Use a proven backtested strategy for HONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Honeywell xStock para Japanese yen Gráfico de Preço (HONX para JPY)

    HONXJPY de TradingView

    Honeywell xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Honeywell xStock Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 32 289,940765
    JPY 0
    JPY 32 302,308902
    JPY 32 265,001833
    29/08/2025
    JPY 32 572,030343
    JPY 32 289,940765
    JPY 32 647,458496
    JPY 32 258,49181
    28/08/2025
    JPY 32 612,499688
    JPY 32 572,030343
    JPY 32 695,883567
    JPY 32 346,316457
    27/08/2025
    JPY 32 781,068653
    JPY 32 612,499688
    JPY 32 930,123666
    JPY 32 612,820615
    26/08/2025
    JPY 32 641,970344
    JPY 32 781,068653
    JPY 32 831,20384
    JPY 32 458,298202
    25/08/2025
    JPY 32 789,983282
    JPY 32 641,970344
    JPY 33 034,273464
    JPY 32 609,757066
    24/08/2025
    JPY 32 721,170291
    JPY 32 789,983282
    JPY 32 869,274726
    JPY 32 696,860174

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 33 minutoss e 28 segundoss

    Explore Our Other Products for HONX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 363
    0.08%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 23,39B
    2
    JPY 4 462,86
    2.66%
    Capitalização de mercadoJPY 538,78B
    VolumeJPY 20,09B
    4
    JPY 2,8
    0.57%
    Capitalização de mercadoJPY 166,83B
    VolumeJPY 2,99B
    5
    JPY 860,03
    0.73%
    Capitalização de mercadoJPY 119,71B
    VolumeJPY 689,49M
    6
    JPY 202,09
    1.73%
    Capitalização de mercadoJPY 109,17B
    VolumeJPY 4,85B
    9
    JPY 0,217049
    1.10%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 947,07M

    Data provided by Coingecko API

    Mais criptomoedas

    6772
    JPY 0,02469062
    1.49%
    Capitalização de mercadoJPY 22,82M
    VolumeJPY 30 310
    6777
    JPY 0,640354
    1.83%
    Capitalização de mercadoJPY 22,8M
    VolumeJPY 2,88M
    Capitalização de mercadoJPY 22,76M
    VolumeJPY 2,71M
    6779
    JPY 0,00000005
    0%
    Capitalização de mercadoJPY 22,74M
    VolumeJPY 820
    6781
    JPY 150,45
    0.01%
    Capitalização de mercadoJPY 22,72M
    VolumeJPY 0

    Data provided by Coingecko API