Human 300 (HUMAN) Valor real atual

Human 300 logo
HUMANHuman 300
INR 0,028618 -4.37%
Capitalização de mercado
INR 25,76M
4.37%
Volume (24)
INR 6 918
33.37%
Fornecimento em circulação
899 999 990 HUMAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUMAN

Human 300 Preço hoje

Human 300 Preço
INR 0,02861787

Alteração de preço

INR -0,0013069541
4.37%
24h Baixo / 24h Alto
INR 0,02863315 / INR 0,03016268

Volume

INR 6 917,62
33.37%
Volume / Limite de mercado
0,00026858198
Dominio de mercado
0,0000073670848%
Posição de mercado
#5776

Fornecimento de Human 300

Fornecimento em circulação
899 999 988,213 HUMAN
Fornecimento total
999 999 988,213 HUMAN
Fornecimento máximo
1 000 000 000 HUMAN

Human 300 Capitalização de mercado

Capitalização de mercado
INR 25 756 084
4.37%

Totalmente diluído
Limite de mercado

INR 28 617 871
4.27%

Human 300 Preço Ontem

Baixa / Alta de ontem
INR 0,029866893 / INR 0,029924826
Abertura / Fecho de Ontem
INR 0,029866893 / INR 0,029924826
A mudança de ontem
4.27%
Volume de ontem
INR 6 632,0633

Histórico do preço do Human 300

7 dias Baixa / 7 dias Alta
INR 0,00029669289 / INR 0,00036795378
30 dias Baixa / 30 dias Alta
INR 0,029192716 / INR 0,030237372
90 dias Baixa / 90 dias Alta
INR 0,028132468 / INR 0,03228274
52 Semana Baixa / 52 Semana Alta
INR 0,026017361 / INR 0,03228274
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
INR 0,204247
85.94%
Baixa de todos os temposEost 20, 2025 (12 dias atrás)
INR 0,01681777
70.79%

Data provided by Coingecko API

HUMAN para INR

Human 300
Human 300HUMAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMAN Safely with 3Commas

Use a proven backtested strategy for HUMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Human 300 para Indian Rupee Gráfico de Preço (HUMAN para INR)

    HUMANINR de TradingView

    Human 300 Trocas

    Instant crypto to crypto exchange coming soon!

    Human 300 Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 0,029768
    INR 0
    INR 0,030237
    INR 0,029353
    30/08/2025
    INR 0,030188
    INR 0,029768
    INR 0,030188
    INR 0,028132
    29/08/2025
    INR 0,031862
    INR 0,030188
    INR 0,032283
    INR 0,029748
    28/08/2025
    INR 0,029466
    INR 0,031862
    INR 0,031868
    INR 0,029466
    27/08/2025
    INR 0,027316
    INR 0,029466
    INR 0,029905
    INR 0,026017
    26/08/2025
    INR 0,026409
    INR 0,027316
    INR 0,027249
    INR 0,026104
    25/08/2025
    INR 0,029365
    INR 0,026409
    INR 0,030198
    INR 0,02637

    Data provided by Coingecko API

    Explore Our Other Products for HUMAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 107 587
    1.37%
    Capitalização de mercadoINR 2,14T
    VolumeINR 41,41B
    2
    INR 4 245,76
    5.04%
    Capitalização de mercadoINR 512,51B
    VolumeINR 31,18B
    4
    INR 2,72
    3.27%
    Capitalização de mercadoINR 162B
    VolumeINR 8,09B
    5
    INR 842,16
    2.92%
    Capitalização de mercadoINR 117,22B
    VolumeINR 1,62B
    6
    INR 194,92
    4.97%
    Capitalização de mercadoINR 105,59B
    VolumeINR 7,55B
    10
    INR 0,2059
    5.59%
    Capitalização de mercadoINR 31,04B
    VolumeINR 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    5777
    INR 0,212953
    61.79%
    Capitalização de mercadoINR 25,84M
    VolumeINR 86 701
    5779
    INR 2,28
    8.72%
    Capitalização de mercadoINR 25,79M
    VolumeINR 1,1M
    5780
    INR 0,02576751
    0.98%
    Capitalização de mercadoINR 25,77M
    VolumeINR 114 636
    5781
    INR 0,02736284
    1.05%
    Capitalização de mercadoINR 25,75M
    VolumeINR 238 935
    5785
    INR 0,0256689
    4.63%
    Capitalização de mercadoINR 25,71M
    VolumeINR 136 388

    Data provided by Coingecko API