Hush (HUSH) Valor real atual

Hush logo
HUSHHush
0,02844+ 34.82%
Capitalização de mercado
€458 985
34.82%
Volume (24)
73
0.15%
Fornecimento em circulação
16 138 824 HUSH
Data de emissão
20/11/2016

Data provided by Coingecko API

Estatísticas de preços de HUSH

Hush Preço hoje

Hush Preço
€0,02843979

Alteração de preço

€0,00734567
34.82%
24h Baixo / 24h Alto
€0,02056143 / €0,03083352

Volume

€72,52
0.15%
Volume / Limite de mercado
0,00015800081
Dominio de mercado
0,000013625579%
Posição de mercado
#5004

Fornecimento de Hush

Fornecimento em circulação
16 138 824 HUSH
Fornecimento total
16 142 171 HUSH
Fornecimento máximo
21 000 000 HUSH

Hush Capitalização de mercado

Capitalização de mercado
€458 985
34.82%

Totalmente diluído
Limite de mercado

€459 080
0.11%

Hush Preço Ontem

Baixa / Alta de ontem
€0,028407756 / €0,028408218
Abertura / Fecho de Ontem
€0,028408218 / €0,028407756
A mudança de ontem
0.11%
Volume de ontem
€27,026742

Histórico do preço do Hush

7 dias Baixa / 7 dias Alta
€0,023276379 / €0,037129087
30 dias Baixa / 30 dias Alta
€0,019999042 / €0,028495658
90 dias Baixa / 90 dias Alta
€0,01998948 / €0,030915722
52 Semana Baixa / 52 Semana Alta
€0,01998948 / €0,031833145
Máxima de todos os temposGen. 12, 2018 (7 anos atrás)
€14,68
99.81%
Baixa de todos os temposEbr. 17, 2021 (4 anos atrás)
€0,00050644
5514.26%

Data provided by Coingecko API

HUSH para EUR

Hush
HushHUSH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSH Safely with 3Commas

Use a proven backtested strategy for HUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hush para Euro Gráfico de Preço (HUSH para EUR)

    HUSHEUR de TradingView

    Hush Trocas

    Instant crypto to crypto exchange coming soon!

    Hush Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,028475
    €0
    €0,028496
    €0,020694
    02/09/2025
    €0,028269
    €0,028475
    €0,02852
    €0,019989
    01/09/2025
    €0,029197
    €0,028269
    €0,029197
    €0,028279
    31/08/2025
    €0,031159
    €0,029197
    €0,031159
    €0,029175
    30/08/2025
    €0,031162
    €0,031159
    €0,031162
    €0,030909
    29/08/2025
    €0,031337
    €0,031162
    €0,031337
    €0,03087
    28/08/2025
    €0,026236
    €0,031337
    €0,031833
    €0,026187

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 25 minutoss e 3 segundoss

    Explore Our Other Products for HUSH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 172
    0.10%
    Capitalização de mercado€2,21T
    Volume€35,03B
    2
    4 400,83
    1.63%
    Capitalização de mercado€531,21B
    Volume€31,08B
    3
    2,85
    0.59%
    Capitalização de mercado€169,55B
    Volume€4,12B
    5
    848,78
    0.35%
    Capitalização de mercado€118,14B
    Volume€884,77M
    6
    207,75
    0.98%
    Capitalização de mercado€112,46B
    Volume€6,01B
    9
    0,22
    0.93%
    Capitalização de mercado€32,71B
    Volume€1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    5011
    0,00045931
    5.37%
    Capitalização de mercado€459 363
    Volume€96 480
    5006
    0,00046069
    7.83%
    Capitalização de mercado€459 293
    Volume€26 612
    5000
    0,00458774
    15.80%
    Capitalização de mercado€459 167
    Volume€15 627
    5003
    0,00108966
    4.73%
    Capitalização de mercado€458 910
    Volume€1 164
    5007
    0,00457439
    2.30%
    Capitalização de mercado€457 439
    Volume€61

    Data provided by Coingecko API