Hush (HUSH) Valor real atual

Hush logo
HUSHHush
GBP 0,022599 -0.62%
Capitalização de mercado
GBP 364 503
0.59%
Volume (24)
GBP 32
0.96%
Fornecimento em circulação
16 129 283 HUSH
Data de emissão
20/11/2016

Data provided by Coingecko API

Estatísticas de preços de HUSH

Hush Preço hoje

Hush Preço
GBP 0,02259884

Alteração de preço

GBP -0,00014208114
0.62%
24h Baixo / 24h Alto
GBP 0,02257462 / GBP 0,0227658

Volume

GBP 31,7
0.96%
Volume / Limite de mercado
0,000086967734
Dominio de mercado
0,000012667538%
Posição de mercado
#5138

Fornecimento de Hush

Fornecimento em circulação
16 129 283 HUSH
Fornecimento total
16 130 022 HUSH
Fornecimento máximo
21 000 000 HUSH

Hush Capitalização de mercado

Capitalização de mercado
GBP 364 503
0.59%

Totalmente diluído
Limite de mercado

GBP 364 520
0.10%

Hush Preço Ontem

Baixa / Alta de ontem
GBP 0,022607811 / GBP 0,022636385
Abertura / Fecho de Ontem
GBP 0,022636385 / GBP 0,022607811
A mudança de ontem
0.10%
Volume de ontem
GBP 25,238258

Histórico do preço do Hush

7 dias Baixa / 7 dias Alta
GBP 0,024120752 / GBP 0,030561546
30 dias Baixa / 30 dias Alta
GBP 0,022603443 / GBP 0,022756283
90 dias Baixa / 90 dias Alta
GBP 0,019484978 / GBP 0,022756283
52 Semana Baixa / 52 Semana Alta
GBP 0,017895017 / GBP 0,022756283
Máxima de todos os temposGen. 12, 2018 (7 anos atrás)
GBP 13,03
99.83%
Baixa de todos os temposEbr. 17, 2021 (4 anos atrás)
GBP 0,00043866
5059.11%

Data provided by Coingecko API

HUSH para GBP

Hush
HushHUSH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSH Safely with 3Commas

Use a proven backtested strategy for HUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hush para British Pound Gráfico de Preço (HUSH para GBP)

    HUSHGBP de TradingView

    Hush Trocas

    Instant crypto to crypto exchange coming soon!

    Hush Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,022678
    GBP 0
    GBP 0,022756
    GBP 0,022603
    26/08/2025
    GBP 0,022686
    GBP 0,022678
    GBP 0,022715
    GBP 0,022623
    25/08/2025
    GBP 0,022613
    GBP 0,022686
    GBP 0,022713
    GBP 0,022558
    24/08/2025
    GBP 0,019672
    GBP 0,022613
    GBP 0,022739
    GBP 0,019485
    23/08/2025
    GBP 0,01963
    GBP 0,019672
    GBP 0,019736
    GBP 0,019628
    22/08/2025
    GBP 0,020103
    GBP 0,01963
    GBP 0,020117
    GBP 0,018724
    21/08/2025
    GBP 0,021528
    GBP 0,020103
    GBP 0,021548
    GBP 0,017895

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 43 minutoss e 56 segundoss

    Explore Our Other Products for HUSH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 020
    1.74%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 37,73B
    2
    GBP 4 598,61
    0.05%
    Capitalização de mercadoGBP 555,02B
    VolumeGBP 32,85B
    3
    GBP 3
    0.35%
    Capitalização de mercadoGBP 178,45B
    VolumeGBP 6,13B
    5
    GBP 867,27
    1.09%
    Capitalização de mercadoGBP 120,61B
    VolumeGBP 1,47B
    6
    GBP 212,49
    3.88%
    Capitalização de mercadoGBP 114,81B
    VolumeGBP 13,86B
    9
    GBP 0,223204
    1.20%
    Capitalização de mercadoGBP 33,63B
    VolumeGBP 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    5137
    GBP 0
    0.04%
    Capitalização de mercadoGBP 365 128
    VolumeGBP 5 650
    5139
    Capitalização de mercadoGBP 365 018
    VolumeGBP 9 477
    5140
    GBP 0,00001236
    0.73%
    Capitalização de mercadoGBP 365 005
    VolumeGBP 13 035
    5141
    GBP 0,00000367
    2.51%
    Capitalização de mercadoGBP 364 382
    VolumeGBP 307
    5142
    GBP 0,00092715
    5.97%
    Capitalização de mercadoGBP 363 875
    VolumeGBP 173 913

    Data provided by Coingecko API