Hush (HUSH) Valor real atual

Hush logo
HUSHHush
BRL 0,132027 -0.39%
Capitalização de mercado
BRL 2,13M
0.47%
Volume (24)
BRL 108
0.15%
Fornecimento em circulação
16 112 116 HUSH
Data de emissão
20/11/2016

Data provided by Coingecko API

Estatísticas de preços de HUSH

Hush Preço hoje

Hush Preço
BRL 0,132027

Alteração de preço

BRL -0,0005120772
0.39%
24h Baixo / 24h Alto
BRL 0,131865 / BRL 0,15973

Volume

BRL 107,52
0.15%
Volume / Limite de mercado
0,000050563002
Dominio de mercado
0,0000098794261%
Posição de mercado
#5419

Fornecimento de Hush

Fornecimento em circulação
16 112 116 HUSH
Fornecimento total
16 116 385 HUSH
Fornecimento máximo
21 000 000 HUSH

Hush Capitalização de mercado

Capitalização de mercado
BRL 2 126 456
0.47%

Totalmente diluído
Limite de mercado

BRL 2 127 019
0.62%

Hush Preço Ontem

Baixa / Alta de ontem
BRL 0,13270256 / BRL 0,13289647
Abertura / Fecho de Ontem
BRL 0,13289647 / BRL 0,13270256
A mudança de ontem
0.58%
Volume de ontem
BRL 81,908754

Histórico do preço do Hush

7 dias Baixa / 7 dias Alta
BRL 0,022684895 / BRL 0,029027798
30 dias Baixa / 30 dias Alta
BRL 0,12334458 / BRL 0,13299809
90 dias Baixa / 90 dias Alta
BRL 0,12334458 / BRL 0,13532576
52 Semana Baixa / 52 Semana Alta
BRL 0,12334458 / BRL 0,13532576
Máxima de todos os temposGen. 12, 2018 (7 anos atrás)
BRL 57,35
99.77%
Baixa de todos os temposEbr. 17, 2021 (4 anos atrás)
BRL 0,00340025
3781.44%

Data provided by Coingecko API

HUSH para BRL

Hush
HushHUSH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSH Safely with 3Commas

Use a proven backtested strategy for HUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hush para Brazilian Real Gráfico de Preço (HUSH para BRL)

    HUSHBRL de TradingView

    Hush Trocas

    Instant crypto to crypto exchange coming soon!

    Hush Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 0,131239
    BRL 0
    BRL 0,132998
    BRL 0,123345
    18/08/2025
    BRL 0,134999
    BRL 0,131239
    BRL 0,134999
    BRL 0,125146
    17/08/2025
    BRL 0,135277
    BRL 0,134999
    BRL 0,135326
    BRL 0,130041
    16/08/2025
    BRL 0,124986
    BRL 0,135277
    BRL 0,135033
    BRL 0,124775
    15/08/2025
    BRL 0,125218
    BRL 0,124986
    BRL 0,125501
    BRL 0,124651
    14/08/2025
    BRL 0,124746
    BRL 0,125218
    BRL 0,125584
    BRL 0,124481
    13/08/2025
    BRL 0,124918
    BRL 0,124746
    BRL 0,125191
    BRL 0,124549

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 55 minutoss e 26 segundoss

    Explore Our Other Products for HUSH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 564
    0.63%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 44,26B
    2
    BRL 4 295,53
    3.84%
    Capitalização de mercadoBRL 518,8B
    VolumeBRL 42,32B
    3
    BRL 2,92
    0.67%
    Capitalização de mercadoBRL 173,62B
    VolumeBRL 7,4B
    5
    BRL 853,8
    3.28%
    Capitalização de mercadoBRL 118,64B
    VolumeBRL 1,73B
    6
    BRL 183,87
    4.17%
    Capitalização de mercadoBRL 99,29B
    VolumeBRL 6,3B
    10
    BRL 0,22
    2.70%
    Capitalização de mercadoBRL 32,75B
    VolumeBRL 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    5416
    Capitalização de mercadoBRL 2,11M
    VolumeBRL 47
    5418
    BRL 0,00030553
    0.72%
    Capitalização de mercadoBRL 2,14M
    VolumeBRL 255
    5414
    BRL 0,00221413
    2.24%
    Capitalização de mercadoBRL 2,13M
    VolumeBRL 150 621
    5417
    BRL 127,49
    3.68%
    Capitalização de mercadoBRL 2,13M
    VolumeBRL 19 856
    5432
    BRL 0,0021255
    5.11%
    Capitalização de mercadoBRL 2,13M
    VolumeBRL 6 076

    Data provided by Coingecko API