Hush (HUSH) Canlı Fiyat

Hush logo
HUSHHush
0,026553 -30.30%
Piyasa değeri
€428.582
30.31%
Hacim (24s)
413
3.46%
Dolaşımdaki miktar
16.138.824 HUSH
Yayın tarihi
20.11.2016

Data provided by Coingecko API

HUSH Fiyat İstatistikleri

Fiyat / Hush Fiyatı Bugün

Hush Fiyatı
€0,026553

Fiyat Değişimi

€-0,011541414
30.30%
24s Düşük / 24s Yüksek
€0,02655354 / €0,03809442

Alım Satım Hacmi

€413,2
3.46%
Hacim / Piyasa Değeri
0,00096410955
Piyasa hakimiyeti
0,000012723025%
Piyasa sıralaması
#5084

Hush Arzı

Daloşımdaki Arz
16.138.824 HUSH
Toplam Arz
16.145.406 HUSH
Maks Arz
21.000.000 HUSH

Hush piyasa değeri

Piyasa Değeri
€428.582
30.31%

Tamamen Seyreltilmiş
Piyasa değeri

€428.754
30.54%

Dünkü Hush Fiyatı

Dünkü Düşük / Yüksek
€0,038222572 / €0,038242125
Dünkü Açılış / Kapanış
€0,038242125 / €0,038222572
Dünkü Değişim
30.55%
Dünkü Hacim
€995,76164

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,023276379 / €0,04661964
30g Düşük/30g Yüksek
€0,02839808 / €0,040043846
90g Düşük/90g Yüksek
€0,01998948 / €0,040043846
52 Hafta Düşük / 52 Hafta Yüksek
€0,01998948 / €0,040043846
Tüm Zamanlar YüksekOca 12, 2018 (7 yıl önce)
€14,68
99.82%
Tüm Zamanlar DüşükNis 17, 2021 (4 yıl önce)
€0,00050644
5143.03%

Data provided by Coingecko API

HUSH'den EUR'ye Dönüştürücü

Hush
HushHUSH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSH Safely with 3Commas

Use a proven backtested strategy for HUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hush Fiyat Tablosu (HUSH'den EUR'ye)

    HUSHEUR TradingView tarafından

    Hush Borsaları

    Instant crypto to crypto exchange coming soon!

    Hush Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,028415
    €0
    €0,040044
    €0,028415
    03.09.2025
    €0,028475
    €0,028415
    €0,028496
    €0,020694
    02.09.2025
    €0,028269
    €0,028475
    €0,02852
    €0,019989
    01.09.2025
    €0,029197
    €0,028269
    €0,029197
    €0,028279
    31.08.2025
    €0,031159
    €0,029197
    €0,031159
    €0,029175
    30.08.2025
    €0,031162
    €0,031159
    €0,031162
    €0,030909
    29.08.2025
    €0,031337
    €0,031162
    €0,031337
    €0,03087

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 16 dakika ve 12 saniye

    Explore Our Other Products for HUSH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.717
    0.16%
    Piyasa değeri€2,21T
    Hacim€56,58B
    2
    4.306,16
    0.35%
    Piyasa değeri€519,78B
    Hacim€38,16B
    4
    2,82
    0.53%
    Piyasa değeri€168,11B
    Hacim€6,54B
    5
    849,54
    0.36%
    Piyasa değeri€118,27B
    Hacim€950,83M
    6
    203,74
    0.17%
    Piyasa değeri€110,32B
    Hacim€7,57B
    9
    0,22
    2.51%
    Piyasa değeri€32,92B
    Hacim€2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5081
    Piyasa değeri€429.484
    Hacim€3.384
    5082
    0,00096197
    2.87%
    Piyasa değeri€429.250
    Hacim€75.431
    5083
    0,01
    0.34%
    Piyasa değeri€429.156
    Hacim€188
    5085
    0,85
    0.09%
    Piyasa değeri€428.406
    Hacim€573
    5092
    0,00042393
    0.81%
    Piyasa değeri€427.906
    Hacim€425

    Data provided by Coingecko API