Husky ($HUSKY) Valor real atual

Husky logo
$HUSKYHusky
BRL 0,000295 -2.38%
Capitalização de mercado
BRL 294 299
2.64%
Volume (24)
BRL 47
0.34%
Fornecimento em circulação
998 934 340 $HUSKY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $HUSKY

Husky Preço hoje

Husky Preço
BRL 0,0002954

Alteração de preço

BRL -0,000007213544
2.38%
24h Baixo / 24h Alto
BRL 0,00029156 / BRL 0,00030424

Volume

BRL 47,3
0.34%
Volume / Limite de mercado
0,0001607209
Dominio de mercado
0,0000013700236%
Posição de mercado
#8457

Fornecimento de Husky

Fornecimento em circulação
998 934 334,687 $HUSKY
Fornecimento total
998 934 334,687 $HUSKY
Fornecimento máximo
1 000 000 000 $HUSKY

Husky Capitalização de mercado

Capitalização de mercado
BRL 294 299
2.64%

Totalmente diluído
Limite de mercado

BRL 294 299
2.40%

Husky Preço Ontem

Baixa / Alta de ontem
BRL 0,00030132787 / BRL 0,00030235703
Abertura / Fecho de Ontem
BRL 0,00030235703 / BRL 0,00030132787
A mudança de ontem
2.13%
Volume de ontem
BRL 15,687724

Histórico do preço do Husky

7 dias Baixa / 7 dias Alta
BRL 0,00004849861 / BRL 0,000056245966
30 dias Baixa / 30 dias Alta
BRL 0,0002971263 / BRL 0,00030784542
90 dias Baixa / 90 dias Alta
BRL 0,00026341535 / BRL 0,00030784542
52 Semana Baixa / 52 Semana Alta
BRL 0,00026341535 / BRL 0,00030784542
Máxima de todos os temposGwen. 9, 2024 (12 meses atrás)
BRL 0,00081645
63.92%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 0,00011578
154.47%

Data provided by Coingecko API

$HUSKY para BRL

Husky
Husky$HUSKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HUSKY Safely with 3Commas

Use a proven backtested strategy for $HUSKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Husky para Brazilian Real Gráfico de Preço ($HUSKY para BRL)

    $HUSKYBRL de TradingView

    Husky Trocas

    Instant crypto to crypto exchange coming soon!

    Husky Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,000305
    BRL 0
    BRL 0,000308
    BRL 0,000301
    02/09/2025
    BRL 0,000281
    BRL 0,000305
    BRL 0,000304
    BRL 0,000281
    31/08/2025
    BRL 0,000269
    BRL 0
    BRL 0,000272
    BRL 0,000269
    30/08/2025
    BRL 0,000273
    BRL 0,000269
    BRL 0,000276
    BRL 0,000263
    29/08/2025
    BRL 0,000278
    BRL 0,000273
    BRL 0,000278
    BRL 0,000268
    28/08/2025
    BRL 0,000269
    BRL 0,000278
    BRL 0,000281
    BRL 0,000268

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 46 minutoss e 29 segundoss

    Explore Our Other Products for $HUSKY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 461
    1.59%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 36,28B
    2
    BRL 4 310,29
    3.46%
    Capitalização de mercadoBRL 520,05B
    VolumeBRL 29,92B
    4
    BRL 2,8
    1.76%
    Capitalização de mercadoBRL 166,66B
    VolumeBRL 4,29B
    5
    BRL 846,27
    0.97%
    Capitalização de mercadoBRL 117,75B
    VolumeBRL 903,09M
    6
    BRL 203,14
    2.94%
    Capitalização de mercadoBRL 109,71B
    VolumeBRL 4,94B
    9
    BRL 0,21
    4.11%
    Capitalização de mercadoBRL 32,02B
    VolumeBRL 1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    8454
    BRL 0,00017971
    0.13%
    Capitalização de mercadoBRL 295 263
    VolumeBRL 8
    8455
    BRL 0,00029452
    9.37%
    Capitalização de mercadoBRL 294 558
    VolumeBRL 8 173
    8456
    Capitalização de mercadoBRL 294 535
    VolumeBRL 1 051
    8458
    BRL 0,00029396
    0.64%
    Capitalização de mercadoBRL 294 233
    VolumeBRL 261
    8459
    BRL 0,00029295
    0%
    Capitalização de mercadoBRL 292 946
    VolumeBRL 48

    Data provided by Coingecko API