Husky ($HUSKY) Valor real atual

Husky logo
$HUSKYHusky
GBP 0,000034 0.00%
Capitalização de mercado
GBP 33 634
0%
Volume (24)
GBP 29
0.21%
Fornecimento em circulação
998 934 340 $HUSKY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $HUSKY

Husky Preço hoje

Husky Preço
GBP 0,00003367

Volume

GBP 28,97
0.21%
Volume / Limite de mercado
0,0008613308
Dominio de mercado
0,0000011573427%
Posição de mercado
#8590

Fornecimento de Husky

Fornecimento em circulação
998 934 334,803 $HUSKY
Fornecimento total
998 934 334,803 $HUSKY
Fornecimento máximo
1 000 000 000 $HUSKY

Husky Capitalização de mercado

Capitalização de mercado
GBP 33 634

Totalmente diluído
Limite de mercado

GBP 33 634
0.11%

Husky Preço Ontem

Baixa / Alta de ontem
GBP 0,00003367012 / GBP 0,000033741004
Abertura / Fecho de Ontem
GBP 0,00003367012 / GBP 0,000033741004
A mudança de ontem
0.11%
Volume de ontem
GBP 28,969074

Histórico do preço do Husky

7 dias Baixa / 7 dias Alta
GBP 0,000043530133 / GBP 0,000055792121
30 dias Baixa / 30 dias Alta
GBP 0,000033454442 / GBP 0,000034860695
90 dias Baixa / 90 dias Alta
GBP 0,000032279422 / GBP 0,00003855745
52 Semana Baixa / 52 Semana Alta
GBP 0,000032279422 / GBP 0,00004387852
Máxima de todos os temposGwen. 9, 2024 (11 meses atrás)
GBP 0,00011145
69.79%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00001543
118.16%

Data provided by Coingecko API

$HUSKY para GBP

Husky
Husky$HUSKY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HUSKY Safely with 3Commas

Use a proven backtested strategy for $HUSKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Husky para British Pound Gráfico de Preço ($HUSKY para GBP)

    $HUSKYGBP de TradingView

    Husky Trocas

    Instant crypto to crypto exchange coming soon!

    Husky Dados Históricos de Preços (GBP)

    Data
    21/08/2025
    GBP 0,000035
    GBP 0
    GBP 0,000035
    GBP 0,000034
    20/08/2025
    GBP 0,000033
    GBP 0,000035
    GBP 0,000035
    GBP 0,000033
    19/08/2025
    GBP 0,000034
    GBP 0,000033
    GBP 0,000034
    GBP 0,000032
    18/08/2025
    GBP 0,000039
    GBP 0,000034
    GBP 0,000039
    GBP 0,000034
    17/08/2025
    GBP 0,000039
    GBP 0,000039
    GBP 0,00004
    GBP 0,000039
    16/08/2025
    GBP 0,000041
    GBP 0,000039
    GBP 0,000041
    GBP 0,000039
    15/08/2025
    GBP 0,000044
    GBP 0,000041
    GBP 0,000044
    GBP 0,00004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 21 minutoss e 24 segundoss

    Explore Our Other Products for $HUSKY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 627
    3.66%
    Capitalização de mercadoGBP 2,32T
    VolumeGBP 51,08B
    2
    GBP 4 811,96
    13.31%
    Capitalização de mercadoGBP 582,03B
    VolumeGBP 63,21B
    3
    GBP 3,08
    6.91%
    Capitalização de mercadoGBP 183,38B
    VolumeGBP 9,7B
    5
    GBP 894,79
    6.45%
    Capitalização de mercadoGBP 124,63B
    VolumeGBP 2,34B
    6
    GBP 199,03
    9.60%
    Capitalização de mercadoGBP 107,69B
    VolumeGBP 9,91B
    9
    GBP 0,240225
    10.69%
    Capitalização de mercadoGBP 36,23B
    VolumeGBP 4,35B

    Data provided by Coingecko API

    Mais criptomoedas

    8589
    GBP 0,0000484
    13.09%
    Capitalização de mercadoGBP 33 419
    VolumeGBP 70
    8585
    GBP 0,0000335
    7.73%
    Capitalização de mercadoGBP 33 405
    VolumeGBP 44
    8587
    GBP 0,00003346
    7.91%
    Capitalização de mercadoGBP 33 387
    VolumeGBP 36
    8591
    Capitalização de mercadoGBP 33 332
    VolumeGBP 15 282
    8592
    GBP 0,00047923
    0%
    Capitalização de mercadoGBP 33 179
    VolumeGBP 59

    Data provided by Coingecko API