I am Him (HIM) Valor real atual

I am Him logo
HIMI am Him
RUB 0,016055+ 40.52%
Capitalização de mercado
RUB 16M
39.96%
Volume (24)
RUB 2 863 048
10.33%
Fornecimento em circulação
999 926 240 HIM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HIM

I am Him Preço hoje

I am Him Preço
RUB 0,01605503

Alteração de preço

RUB 0,00462967
40.52%
24h Baixo / 24h Alto
RUB 0,01093836 / RUB 0,0166935

Volume

RUB 2 863 048
10.33%
Volume / Limite de mercado
0,1789255
Dominio de mercado
0,0000051064459%
Posição de mercado
#6417

Fornecimento de I am Him

Fornecimento em circulação
999 926 244,27 HIM
Fornecimento total
999 926 244,27 HIM
Fornecimento máximo
999 926 244,27 HIM

I am Him Capitalização de mercado

Capitalização de mercado
RUB 16 001 341
39.96%

Totalmente diluído
Limite de mercado

RUB 16 001 341
34.91%

I am Him Preço Ontem

Baixa / Alta de ontem
RUB 0,011709213 / RUB 0,012014182
Abertura / Fecho de Ontem
RUB 0,011709213 / RUB 0,012014182
A mudança de ontem
35.35%
Volume de ontem
RUB 458 445,24

Histórico do preço do I am Him

7 dias Baixa / 7 dias Alta
RUB 0,00013755928 / RUB 0,00030252522
30 dias Baixa / 30 dias Alta
RUB 0,011094872 / RUB 0,012060854
90 dias Baixa / 90 dias Alta
RUB 0,011094872 / RUB 0,018141978
52 Semana Baixa / 52 Semana Alta
RUB 0,0090085485 / RUB 0,024291528
Máxima de todos os temposMae 25, 2025 (3 meses atrás)
RUB 0,18177
91.20%
Baixa de todos os temposEost 5, 2025 (28 dias atrás)
RUB 0,00570436
180.53%

Data provided by Coingecko API

HIM para RUB

I am Him
I am HimHIM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIM Safely with 3Commas

Use a proven backtested strategy for HIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real I am Him para Russian Ruble Gráfico de Preço (HIM para RUB)

    HIMRUB de TradingView

    I am Him Trocas

    Instant crypto to crypto exchange coming soon!

    I am Him Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,011546
    RUB 0
    RUB 0,012061
    RUB 0,011095
    01/09/2025
    RUB 0,011538
    RUB 0,011546
    RUB 0,011883
    RUB 0,011162
    31/08/2025
    RUB 0,013476
    RUB 0,011538
    RUB 0,013812
    RUB 0,011619
    30/08/2025
    RUB 0,018196
    RUB 0,013476
    RUB 0,018197
    RUB 0,012844
    29/08/2025
    RUB 0,016663
    RUB 0,018196
    RUB 0,023557
    RUB 0,016663
    28/08/2025
    RUB 0,016301
    RUB 0,016663
    RUB 0,020931
    RUB 0,016165
    27/08/2025
    RUB 0,009114
    RUB 0,016301
    RUB 0,024292
    RUB 0,009009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 7 minutoss e 31 segundoss

    Explore Our Other Products for HIM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 329
    0.88%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 40,71B
    2
    RUB 4 476,51
    2.76%
    Capitalização de mercadoRUB 539,76B
    VolumeRUB 32,69B
    3
    RUB 2,88
    1.66%
    Capitalização de mercadoRUB 171,46B
    VolumeRUB 6,21B
    5
    RUB 862,85
    1.45%
    Capitalização de mercadoRUB 119,99B
    VolumeRUB 886,98M
    6
    RUB 212,21
    3.97%
    Capitalização de mercadoRUB 114,69B
    VolumeRUB 8,84B
    9
    RUB 0,219215
    3.04%
    Capitalização de mercadoRUB 33,02B
    VolumeRUB 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    6415
    RUB 0,02778763
    13.57%
    Capitalização de mercadoRUB 16,01M
    VolumeRUB 1,37M
    6447
    RUB 0,01601145
    8.50%
    Capitalização de mercadoRUB 16,01M
    VolumeRUB 10,62M
    6422
    RUB 0,01604401
    17.18%
    Capitalização de mercadoRUB 16,01M
    VolumeRUB 1,44M
    6425
    RUB 0,01600059
    4.82%
    Capitalização de mercadoRUB 16M
    VolumeRUB 14 536
    6427
    RUB 0,01600002
    5.78%
    Capitalização de mercadoRUB 15,98M
    VolumeRUB 45 432

    Data provided by Coingecko API