I am Him (HIM) Valor actual

I am Him logo
HIMI am Him
RUB 0,011356 -5.55%
Capitalización de Mercado
RUB 11,36M
5.42%
Volumen (24)
RUB 472.927
1.24%
Suministro circulante
999.926.240 HIM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HIM

Precio de hoy de I am Him

Precio de I am Him
RUB 0,01135596

Cambio de precio en

RUB -0,00066719718
5.55%
Mínimo/máximo en 24 h
RUB 0,01124824 / RUB 0,01206209

Volumen de trading en

RUB 472.927
1.24%
Volumen/capitalización de mercado
0,041648778
Dominancia en el mercado
0,0000035470874%
Rango en el mercado
#6884

Suministro de I am Him

Suministro circulante
999.926.244,27 HIM
Suministro total
999.926.244,27 HIM
Suministro máximo
999.926.244,27 HIM

Capitalización de mercado de I am Him

Capitalización de Mercado
RUB 11.355.123
5.42%

Capitalización de mercado
completamente diluida

RUB 11.355.123
2.93%

Precio de ayer de I am Him

Mínimo/máximo de ayer
RUB 0,011619253 / RUB 0,011779174
Apertura/cierre de ayer
RUB 0,011779174 / RUB 0,011619253
Cambio de ayer
2.93%
Volumen de ayer
RUB 994.451,93

Historial de precios de I am Him

Mínimo/máximo en 7 días
RUB 0,00009254907 / RUB 0,00030252522
Mínimo/máximo en 30 días
RUB 0,011619253 / RUB 0,013812146
Mínimo/máximo en 90 días
RUB 0,011619253 / RUB 0,02355695
Mínimo/máximo en 52 semanas
RUB 0,0074689381 / RUB 0,024291528
Máximo históricomay 25, 2025 (3 months ago)
RUB 0,18177
93.81%
All Time Lowago 5, 2025 (27 days ago)
RUB 0,00570436
97.37%

Data provided by Coingecko API

Conversor de HIM a RUB

I am Him
I am HimHIM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIM Safely with 3Commas

Use a proven backtested strategy for HIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de I am Him a Russian Ruble en tiempo real (HIM a RUB)

    HIMRUB by TradingView

    I am Him Intercambios

    Instant crypto to crypto exchange coming soon!

    I am Him Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,013476
    RUB 0
    RUB 0,013812
    RUB 0,011619
    30/8/2025
    RUB 0,018196
    RUB 0,013476
    RUB 0,018197
    RUB 0,012844
    29/8/2025
    RUB 0,016663
    RUB 0,018196
    RUB 0,023557
    RUB 0,016663
    28/8/2025
    RUB 0,016301
    RUB 0,016663
    RUB 0,020931
    RUB 0,016165
    27/8/2025
    RUB 0,009114
    RUB 0,016301
    RUB 0,024292
    RUB 0,009009
    26/8/2025
    RUB 0,007485
    RUB 0,009114
    RUB 0,00873
    RUB 0,007469
    25/8/2025
    RUB 0,008385
    RUB 0,007485
    RUB 0,008755
    RUB 0,007518

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 52 minutes and 10 seconds

    Explore Our Other Products for HIM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.821
    0.06%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 37,7B
    2
    RUB 4351,87
    2.69%
    Capitalización de MercadoRUB 525,33B
    VolumenRUB 27,07B
    4
    RUB 2,75
    2.36%
    Capitalización de MercadoRUB 163,31B
    VolumenRUB 6,98B
    5
    RUB 847,61
    2.07%
    Capitalización de MercadoRUB 117,98B
    VolumenRUB 1,43B
    6
    RUB 198,64
    3.06%
    Capitalización de MercadoRUB 107,32B
    VolumenRUB 6,97B
    10
    RUB 0,211617
    2.86%
    Capitalización de MercadoRUB 31,88B
    VolumenRUB 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    6877
    RUB 0,01137388
    0.32%
    Capitalización de MercadoRUB 11,37M
    VolumenRUB 2,23M
    6876
    RUB 0,01149751
    1.49%
    Capitalización de MercadoRUB 11,37M
    VolumenRUB 282.723
    6866
    RUB 0,01146254
    1.08%
    Capitalización de MercadoRUB 11,37M
    VolumenRUB 5731
    6878
    RUB 0,01135139
    4.24%
    Capitalización de MercadoRUB 11,35M
    VolumenRUB 695.057
    Capitalización de MercadoRUB 11,35M
    VolumenRUB 990.539

    Data provided by Coingecko API