IBM (Ondo Tokenized Stock) (IBMON) Valor real atual

IBM (Ondo Tokenized Stock) logo
IBMONIBM (Ondo Tokenized Stock)
RUB 20 263+ 0.14%
Capitalização de mercado
RUB 31,47M
21.34%
Volume (24)
RUB 5 497 492
0.18%
Fornecimento em circulação
1 553 IBMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IBMON

IBM (Ondo Tokenized Stock) Preço hoje

IBM (Ondo Tokenized Stock) Preço
RUB 20 263

Alteração de preço

RUB 28,89
0.14%
24h Baixo / 24h Alto
RUB 20 063 / RUB 20 328

Volume

RUB 5 497 492
0.18%
Volume / Limite de mercado
0,17469129
Dominio de mercado
0,0000099135178%
Posição de mercado
#5470

Fornecimento de IBM (Ondo Tokenized Stock)

Fornecimento em circulação
1 553,077 IBMON
Fornecimento total
1 553,077 IBMON
Fornecimento máximo
0 IBMON

IBM (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
RUB 31 469 754
21.34%

Totalmente diluído
Limite de mercado

RUB 31 469 754
0.22%

IBM (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
RUB 20 200,513 / RUB 20 235,884
Abertura / Fecho de Ontem
RUB 20 235,884 / RUB 20 200,513
A mudança de ontem
0.22%
Volume de ontem
RUB 10 162 037

Histórico do preço do IBM (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
RUB 240,12486 / RUB 249,74219
30 dias Baixa / 30 dias Alta
RUB 19 713,595 / RUB 20 304,215
90 dias Baixa / 90 dias Alta
RUB 19 566,552 / RUB 20 304,215
52 Semana Baixa / 52 Semana Alta
RUB 19 343,058 / RUB 20 304,215
Máxima de todos os temposGwen. 4, 2025 (1 dias atrás)
RUB 20 356
0.46%
Baixa de todos os temposGwen. 2, 2025 (3 dias atrás)
RUB 19 343,06
4.76%

Data provided by Coingecko API

IBMON para RUB

IBM (Ondo Tokenized Stock)
IBM (Ondo Tokenized Stock)IBMON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBMON Safely with 3Commas

Use a proven backtested strategy for IBMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IBM (Ondo Tokenized Stock) para Russian Ruble Gráfico de Preço (IBMON para RUB)

    IBMONRUB de TradingView

    IBM (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    IBM (Ondo Tokenized Stock) Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 20 064,782691
    RUB 0
    RUB 20 304,215417
    RUB 19 856,56164
    03/09/2025
    RUB 19 566,551728
    RUB 20 064,782691
    RUB 19 877,787971
    RUB 19 498,082207
    02/09/2025
    RUB 19 416,020581
    RUB 19 566,551728
    RUB 19 551,441033
    RUB 19 343,057501

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 6 minutoss e 25 segundoss

    Explore Our Other Products for IBMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 636
    0.04%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 56,61B
    2
    RUB 4 306,32
    0.07%
    Capitalização de mercadoRUB 520,2B
    VolumeRUB 37,96B
    4
    RUB 2,82
    0.57%
    Capitalização de mercadoRUB 168,05B
    VolumeRUB 6,53B
    5
    RUB 849,65
    0.56%
    Capitalização de mercadoRUB 118,26B
    VolumeRUB 989,37M
    6
    RUB 203,61
    0.20%
    Capitalização de mercadoRUB 110,25B
    VolumeRUB 7,64B
    9
    RUB 0,21809
    2.46%
    Capitalização de mercadoRUB 32,9B
    VolumeRUB 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    5468
    RUB 0,331751
    1.37%
    Capitalização de mercadoRUB 31,51M
    VolumeRUB 7 817
    5471
    RUB 0,00031452
    1.97%
    Capitalização de mercadoRUB 31,49M
    VolumeRUB 8 960
    5469
    RUB 0,03185028
    1.67%
    Capitalização de mercadoRUB 31,49M
    VolumeRUB 27 448
    5472
    RUB 0,03148198
    1.26%
    Capitalização de mercadoRUB 31,46M
    VolumeRUB 87 464
    5455
    RUB 0,055107
    17.34%
    Capitalização de mercadoRUB 31,45M
    VolumeRUB 42 997

    Data provided by Coingecko API