Gomble (GM) Valor real atual

Gomble logo
GMGomble
RUB 0,956443 -3.44%
Capitalização de mercado
RUB 264M
3.44%
Volume (24)
RUB 2 674 808
0.11%
Fornecimento em circulação
276 026 640 GM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GM

Gomble Preço hoje

Gomble Preço
RUB 0,956443

Alteração de preço

RUB -0,03405892
3.44%
24h Baixo / 24h Alto
RUB 0,955807 / RUB 0,990612

Volume

RUB 2 674 808
0.11%
Volume / Limite de mercado
0,010131708
Dominio de mercado
0,00008246886%
Posição de mercado
#2748

Fornecimento de Gomble

Fornecimento em circulação
276 026 637,77 GM
Fornecimento total
1 000 000 000 GM
Fornecimento máximo
1 000 000 000 GM

Gomble Capitalização de mercado

Capitalização de mercado
RUB 264 003 660
3.44%

Totalmente diluído
Limite de mercado

RUB 956 442 690
2.95%

Gomble Preço Ontem

Baixa / Alta de ontem
RUB 0,98537181 / RUB 0,98564277
Abertura / Fecho de Ontem
RUB 0,98537181 / RUB 0,98564277
A mudança de ontem
2.95%
Volume de ontem
RUB 4 581 885,4

Histórico do preço do Gomble

7 dias Baixa / 7 dias Alta
RUB 0,01177284 / RUB 0,014198483
30 dias Baixa / 30 dias Alta
RUB 0,96839991 / RUB 1,0082514
90 dias Baixa / 90 dias Alta
RUB 0,96839991 / RUB 1,1273162
52 Semana Baixa / 52 Semana Alta
RUB 0,9228291 / RUB 1,1335051
Máxima de todos os temposMae 6, 2025 (3 meses atrás)
RUB 5,05
81.06%
Baixa de todos os temposEost 2, 2025 (27 dias atrás)
RUB 0,678418
40.98%

Data provided by Coingecko API

GM para RUB

Gomble
GombleGM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gomble para Russian Ruble Gráfico de Preço (GM para RUB)

    GMRUB de TradingView

    Gomble Trocas

    Instant crypto to crypto exchange coming soon!

    Gomble Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,973076
    RUB 0
    RUB 0,995176
    RUB 0,9684
    27/08/2025
    RUB 1,060408
    RUB 0,973076
    RUB 1,060408
    RUB 0,985904
    26/08/2025
    RUB 1,116623
    RUB 1,060408
    RUB 1,116623
    RUB 1,06887
    25/08/2025
    RUB 1,0883
    RUB 1,116623
    RUB 1,127316
    RUB 1,081304
    24/08/2025
    RUB 0,973136
    RUB 1,0883
    RUB 1,133505
    RUB 0,973136
    23/08/2025
    RUB 0,954074
    RUB 0,973136
    RUB 0,976006
    RUB 0,948344
    22/08/2025
    RUB 0,922967
    RUB 0,954074
    RUB 0,956959
    RUB 0,922829

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 48 minutoss e 28 segundoss

    Explore Our Other Products for GM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 336
    4.18%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 46,22B
    2
    RUB 4 319,13
    5.15%
    Capitalização de mercadoRUB 521,25B
    VolumeRUB 35,23B
    3
    RUB 2,83
    5.99%
    Capitalização de mercadoRUB 168,65B
    VolumeRUB 6,74B
    5
    RUB 859,1
    1.68%
    Capitalização de mercadoRUB 119,4B
    VolumeRUB 1,64B
    6
    RUB 209,01
    3.01%
    Capitalização de mercadoRUB 112,62B
    VolumeRUB 13,94B
    9
    RUB 0,214726
    4.37%
    Capitalização de mercadoRUB 32,36B
    VolumeRUB 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    2743
    RUB 0,265215
    0.47%
    Capitalização de mercadoRUB 264,69M
    VolumeRUB 14,85M
    2745
    RUB 0,097416
    2.87%
    Capitalização de mercadoRUB 264,15M
    VolumeRUB 3,22M
    Capitalização de mercadoRUB 263,9M
    VolumeRUB 1 117
    2742
    RUB 0,419505
    3.50%
    Capitalização de mercadoRUB 263,67M
    VolumeRUB 1,96M
    2750
    RUB 0,00234336
    8.80%
    Capitalização de mercadoRUB 263,67M
    VolumeRUB 17,58M

    Data provided by Coingecko API