iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON) Valor real atual

iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
HYGONiBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
BRL 441,26+ 0.23%
Capitalização de mercado
BRL 1,13M
0.19%
Volume (24)
BRL 314 937
0.11%
Fornecimento em circulação
2 571 HYGON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HYGON

iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) Preço hoje

iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) Preço
BRL 441,26

Alteração de preço

BRL 1,018
0.23%
24h Baixo / 24h Alto
BRL 440,17 / BRL 441,7

Volume

BRL 314 937
0.11%
Volume / Limite de mercado
0,27761695
Dominio de mercado
0,0000052810096%
Posição de mercado
#6362

Fornecimento de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)

Fornecimento em circulação
2 570,879 HYGON
Fornecimento total
2 570,879 HYGON
Fornecimento máximo
0 HYGON

iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
BRL 1 134 430
0.19%

Totalmente diluído
Limite de mercado

BRL 1 134 430
0.01%

iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
BRL 440,98341 / BRL 441,46158
Abertura / Fecho de Ontem
BRL 440,98341 / BRL 441,46158
A mudança de ontem
0.01%
Volume de ontem
BRL 314 739,02

Histórico do preço do iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
BRL 80,905941 / BRL 81,73405
30 dias Baixa / 30 dias Alta
BRL 440,23206 / BRL 444,71445
90 dias Baixa / 90 dias Alta
BRL 440,23206 / BRL 441,70335
52 Semana Baixa / 52 Semana Alta
BRL 440,23206 / BRL 445,98986
Máxima de todos os temposGwen. 5, 2025 (1 dias atrás)
BRL 451,78
2.33%
Baixa de todos os temposGwen. 5, 2025 (1 dias atrás)
BRL 439,84
0.32%

Data provided by Coingecko API

HYGON para BRL

iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYGON Safely with 3Commas

Use a proven backtested strategy for HYGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) para Brazilian Real Gráfico de Preço (HYGON para BRL)

    HYGONBRL de TradingView

    iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 440,268632
    BRL 0
    BRL 444,714448
    BRL 440,232062
    04/09/2025
    BRL 443,39546
    BRL 440,268632
    BRL 445,040345
    BRL 442,326847
    03/09/2025
    BRL 442,107197
    BRL 443,39546
    BRL 445,989861
    BRL 440,761805
    02/09/2025
    BRL 442,713804
    BRL 442,107197
    BRL 443,63097
    BRL 440,993872

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 51 minutoss e 59 segundoss

    Explore Our Other Products for HYGON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 239
    0.35%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 25,88B
    2
    BRL 4 265,43
    0.36%
    Capitalização de mercadoBRL 515,7B
    VolumeBRL 16,4B
    4
    BRL 2,8
    0.34%
    Capitalização de mercadoBRL 167,05B
    VolumeBRL 2,96B
    5
    BRL 859,9
    1.30%
    Capitalização de mercadoBRL 119,71B
    VolumeBRL 969,85M
    6
    BRL 201,38
    0.84%
    Capitalização de mercadoBRL 108,93B
    VolumeBRL 3,66B
    9
    BRL 0,21
    0.04%
    Capitalização de mercadoBRL 32,28B
    VolumeBRL 1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 1,14M
    VolumeBRL 136
    6359
    BRL 0,00287874
    1.36%
    Capitalização de mercadoBRL 1,14M
    VolumeBRL 3 182
    6361
    BRL 0,03
    2.12%
    Capitalização de mercadoBRL 1,13M
    VolumeBRL 581
    Capitalização de mercadoBRL 1,13M
    VolumeBRL 28
    Capitalização de mercadoBRL 1,13M
    VolumeBRL 260

    Data provided by Coingecko API