iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (HYGON) Valor real atual

iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
HYGONiBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
JPY 12 008,02 -0.06%
Capitalização de mercado
JPY 48,83M
0.06%
Volume (24)
JPY 3 682
0.01%
Fornecimento em circulação
4 066 HYGON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HYGON

iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) Preço hoje

iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) Preço
JPY 12 008,02

Alteração de preço

JPY -7,2575808
0.06%
24h Baixo / 24h Alto
JPY 11 990,91 / JPY 12 028,97

Volume

JPY 3 682,33
0.01%
Volume / Limite de mercado
0,000075415076
Dominio de mercado
0,0000083706931%
Posição de mercado
#5794

Fornecimento de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)

Fornecimento em circulação
4 066,239 HYGON
Fornecimento total
4 066,239 HYGON
Fornecimento máximo
0 HYGON

iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
JPY 48 827 505
0.06%

Totalmente diluído
Limite de mercado

JPY 48 827 505
0.03%

iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
JPY 12 010,732 / JPY 12 011,727
Abertura / Fecho de Ontem
JPY 12 010,732 / JPY 12 011,727
A mudança de ontem
0.03%
Volume de ontem
JPY 3 683,1571

Histórico do preço do iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
JPY 81,153444 / JPY 81,73405
30 dias Baixa / 30 dias Alta
JPY 11 983,565 / JPY 12 026,135
90 dias Baixa / 90 dias Alta
JPY 12 010,732 / JPY 12 010,732
52 Semana Baixa / 52 Semana Alta
JPY 11 965,135 / JPY 12 094,853
Máxima de todos os temposGwen. 5, 2025 (5 dias atrás)
JPY 12 291,65
2.24%
Baixa de todos os temposGwen. 9, 2025 (1 dias atrás)
JPY 11 955,89
0.50%

Data provided by Coingecko API

HYGON para JPY

iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYGON Safely with 3Commas

Use a proven backtested strategy for HYGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) para Japanese yen Gráfico de Preço (HYGON para JPY)

    HYGONJPY de TradingView

    iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 11 996,165885
    JPY 0
    JPY 12 026,135341
    JPY 11 990,914293
    06/09/2025
    JPY 12 010,093457
    JPY 0
    JPY 12 010,093457
    JPY 12 008,674194
    05/09/2025
    JPY 12 080,160647
    JPY 12 010,093457
    JPY 12 094,85293
    JPY 11 977,96507
    04/09/2025
    JPY 12 022,655927
    JPY 12 080,160647
    JPY 12 094,446643
    JPY 12 018,221551

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 17 minutoss e 12 segundoss

    Explore Our Other Products for HYGON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 889
    2.61%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,62B
    2
    JPY 4 367,4
    1.52%
    Capitalização de mercadoJPY 527,14B
    VolumeJPY 34,29B
    3
    JPY 2,99
    1.43%
    Capitalização de mercadoJPY 178,38B
    VolumeJPY 4,29B
    5
    JPY 892,23
    1.41%
    Capitalização de mercadoJPY 124,25B
    VolumeJPY 1,82B
    6
    JPY 225,39
    4.35%
    Capitalização de mercadoJPY 122,24B
    VolumeJPY 9,33B
    9
    JPY 0,246258
    2.87%
    Capitalização de mercadoJPY 37,16B
    VolumeJPY 2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    5790
    JPY 0,00273455
    3.27%
    Capitalização de mercadoJPY 48,89M
    VolumeJPY 77 241
    5792
    JPY 0,04940239
    3.79%
    Capitalização de mercadoJPY 48,87M
    VolumeJPY 1,22M
    5793
    JPY 0,250624
    4.32%
    Capitalização de mercadoJPY 48,87M
    VolumeJPY 2 216
    5800
    JPY 0,00011604
    11.06%
    Capitalização de mercadoJPY 48,82M
    VolumeJPY 11,51M
    5795
    JPY 0,04872567
    3.35%
    Capitalização de mercadoJPY 48,81M
    VolumeJPY 15,31M

    Data provided by Coingecko API