IC Ghost (GHOST) Valor real atual

IC Ghost logo
GHOSTIC Ghost
$0,000139 -2.21%
Capitalização de mercado
$0
0%
Volume (24)
$90
0.17%
Fornecimento em circulação
0 GHOST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHOST

IC Ghost Preço hoje

IC Ghost Preço
$0,00013893

Alteração de preço

$-0,0000031366675
2.21%
24h Baixo / 24h Alto
$0,00013816 / $0,00014411

Volume

$90,14
0.17%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de IC Ghost

Fornecimento em circulação
0 GHOST
Fornecimento total
9 251 056 736 GHOST
Fornecimento máximo
10 000 000 000 GHOST

IC Ghost Capitalização de mercado

Totalmente diluído
Limite de mercado

$1 285 770
2.75%

IC Ghost Preço Ontem

Baixa / Alta de ontem
$0,00014280227 / $0,00014304246
Abertura / Fecho de Ontem
$0,00014280227 / $0,00014304246
A mudança de ontem
2.79%
Volume de ontem
$1 559,0016

Histórico do preço do IC Ghost

7 dias Baixa / 7 dias Alta
$0,00013909331 / $0,00017848811
30 dias Baixa / 30 dias Alta
$0,0001398441 / $0,00015624105
90 dias Baixa / 90 dias Alta
$0,0001398441 / $0,00015791685
52 Semana Baixa / 52 Semana Alta
$0,0001398441 / $0,00017848811
Máxima de todos os temposGen. 4, 2024 (1 anos atrás)
$0,00271651
94.88%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,00004476
210.46%

Data provided by Coingecko API

GHOST para USD

IC Ghost
IC GhostGHOST
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOST Safely with 3Commas

Use a proven backtested strategy for GHOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IC Ghost para US Dollar Gráfico de Preço (GHOST para USD)

    GHOSTUSD de TradingView

    IC Ghost Trocas

    Instant crypto to crypto exchange coming soon!

    IC Ghost Dados Históricos de Preços (USD)

    Data
    18/08/2025
    $0,000153
    $0
    $0,000153
    $0,00014
    17/08/2025
    $0,000153
    $0,000153
    $0,000158
    $0,000151
    16/08/2025
    $0,000151
    $0,000153
    $0,000153
    $0,00015
    15/08/2025
    $0,000153
    $0,000151
    $0,000156
    $0,000149
    14/08/2025
    $0,000177
    $0,000153
    $0,000178
    $0,000152
    13/08/2025
    $0,000173
    $0,000177
    $0,000178
    $0,000169
    12/08/2025
    $0,000163
    $0,000173
    $0,000174
    $0,000162

    Data provided by Coingecko API

    Datos en Vivo de Precios GHOST

    El precio actual de GHOST es de $ 0,000139 por GHOST/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 90 USD. El precio de GHOST a USD es actualizado en tiempo real. En las últimas 24 horas el valor de IC Ghost ha bajado un -2.21%. Tiene una circulación de suministro de $ 0 de GHOST.

    El gráfico de precio de IC Ghost en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GHOST precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 48 minutoss e 49 segundoss

    Explore Our Other Products for GHOST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 996
    0.18%
    Capitalização de mercado$2,29T
    Volume$40,21B
    2
    $4 237,39
    0.75%
    Capitalização de mercado$511B
    Volume$40,7B
    3
    $3,01
    1.31%
    Capitalização de mercado$178,59B
    Volume$6,54B
    5
    $838,01
    0.85%
    Capitalização de mercado$116,72B
    Volume$1,56B
    6
    $179,99
    0.53%
    Capitalização de mercado$97,21B
    Volume$5,52B
    11
    $0,22
    2.10%
    Capitalização de mercado$32,79B
    Volume$2,82B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $115 085
    2.69%
    Capitalização de mercado$2,29T
    Volume$37,32B
    2
    $4 280,33
    5.73%
    Capitalização de mercado$517,69B
    Volume$37,68B
    3
    $2,96
    5.29%
    Capitalização de mercado$175,99B
    Volume$5,61B
    4
    $1
    0.01%
    Capitalização de mercado$166,83B
    Volume$88,46B
    5
    $831,56
    3.39%
    Capitalização de mercado$115,82B
    Volume$1,48B

    Data provided by Coingecko API