Popsicle Finance (ICE) Valor real atual

Popsicle Finance logo
ICEPopsicle Finance
$0,206926+ 57.92%
Capitalização de mercado
$1,4M
57.72%
Volume (24)
$8
0%
Fornecimento em circulação
6 748 850 ICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICE

Popsicle Finance Preço hoje

Popsicle Finance Preço
$0,206926

Alteração de preço

$0,075896
57.92%
24h Baixo / 24h Alto
$0,02647672 / $0,28691

Volume

$7,9
Volume / Limite de mercado
0,0000056569389
Dominio de mercado
0,000035010096%
Posição de mercado
#3720

Fornecimento de Popsicle Finance

Fornecimento em circulação
6 748 850,017 ICE
Fornecimento total
24 157 859 ICE
Fornecimento máximo
0 ICE

Popsicle Finance Capitalização de mercado

Capitalização de mercado
$1 396 515
57.72%

Totalmente diluído
Limite de mercado

$4 998 898
680.11%

Popsicle Finance Preço Ontem

Baixa / Alta de ontem
$0,026525337 / $0,026525337
Abertura / Fecho de Ontem
$0,026525337 / $0,026525337
A mudança de ontem
680.11%
Volume de ontem
$4,5623457

Histórico do preço do Popsicle Finance

7 dias Baixa / 7 dias Alta
$0,026525337 / $0,29430619
30 dias Baixa / 30 dias Alta
$0,026525337 / $0,13143757
90 dias Baixa / 90 dias Alta
$0,026525337 / $0,29008833
52 Semana Baixa / 52 Semana Alta
$0,025582037 / $0,29430619
Máxima de todos os temposDu 6, 2021 (3 anos atrás)
$66,04
99.69%
Baixa de todos os temposMeur. 26, 2025 (5 meses atrás)
$0,00180241
11380.55%

Data provided by Coingecko API

ICE para USD

Popsicle Finance
Popsicle FinanceICE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popsicle Finance para US Dollar Gráfico de Preço (ICE para USD)

    ICEUSD de TradingView

    Popsicle Finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,00483
    ICE/USDT
    $0,000005
    $3 882 012
    Recently
    Gate
    Gate
    $0,004822
    ICE/USDT
    $0,000027
    $524 750
    Recently
    KuCoin
    KuCoin
    $0,004823
    ICE/USDT
    $0,000034
    $104 515
    Recently

    Popsicle Finance Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,029825
    $0
    $0,131438
    $0,026525
    26/08/2025
    $0,124238
    $0,029825
    $0,279127
    $0,027234
    25/08/2025
    $0,289043
    $0,124238
    $0,289313
    $0,027149
    24/08/2025
    $0,193032
    $0,289043
    $0,294306
    $0,193032
    23/08/2025
    $0,293893
    $0,193032
    $0,293893
    $0,138557
    22/08/2025
    $0,257932
    $0,293893
    $0,289247
    $0,132503
    21/08/2025
    $0,208151
    $0,257932
    $0,280775
    $0,025582

    Data provided by Coingecko API

    Datos en Vivo de Precios ICE

    El precio actual de ICE es de $ 0,206926 por ICE/USD, con un capital de mercado de 1,4M USD. El volumen de trading en las últimas 24 horas es de $ 8 USD. El precio de ICE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Popsicle Finance ha bajado un +57.92%. Tiene una circulación de suministro de $ 6 748 850 de ICE.

    El gráfico de precio de Popsicle Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ICE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 53 minutoss e 20 segundoss

    Explore Our Other Products for ICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 686
    0.60%
    Capitalização de mercado$2,24T
    Volume$37,54B
    2
    $4 506,11
    3.17%
    Capitalização de mercado$543,58B
    Volume$31,74B
    3
    $2,98
    0.97%
    Capitalização de mercado$177,48B
    Volume$6,71B
    5
    $870,2
    0.66%
    Capitalização de mercado$121,03B
    Volume$1,63B
    6
    $211,36
    1.42%
    Capitalização de mercado$114,21B
    Volume$14,35B
    9
    $0,22
    0.05%
    Capitalização de mercado$33,35B
    Volume$2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    3719
    $0,00043724
    6.84%
    Capitalização de mercado$1,4M
    Volume$33 929
    Capitalização de mercado$1,4M
    Volume$38 773
    3734
    $0,23
    0.49%
    Capitalização de mercado$1,4M
    Volume$7 584
    3724
    $0,00139382
    1.22%
    Capitalização de mercado$1,39M
    Volume$92 084
    3721
    Capitalização de mercado$1,39M
    Volume$1

    Data provided by Coingecko API