IceCreamSwap (ICE) Valor real atual

IceCreamSwap logo
ICEIceCreamSwap
BRL 1,53 -0.40%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 367
18.09%
Fornecimento em circulação
0 ICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICE

IceCreamSwap Preço hoje

IceCreamSwap Preço
BRL 1,53

Alteração de preço

BRL -0,0060786803
0.40%
24h Baixo / 24h Alto
BRL 1,51 / BRL 1,56

Volume

BRL 366,84
18.09%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de IceCreamSwap

Fornecimento em circulação
0 ICE
Fornecimento total
10 000 000 ICE
Fornecimento máximo
10 000 000 ICE

IceCreamSwap Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 15 258 662
0.68%

IceCreamSwap Preço Ontem

Baixa / Alta de ontem
BRL 1,5139127 / BRL 1,5171885
Abertura / Fecho de Ontem
BRL 1,5171885 / BRL 1,5139127
A mudança de ontem
0.95%
Volume de ontem
BRL 267,78237

Histórico do preço do IceCreamSwap

7 dias Baixa / 7 dias Alta
BRL 0,25850672 / BRL 0,2877228
30 dias Baixa / 30 dias Alta
BRL 1,5139064 / BRL 1,560283
90 dias Baixa / 90 dias Alta
BRL 1,4499948 / BRL 1,560283
52 Semana Baixa / 52 Semana Alta
BRL 1,4062507 / BRL 1,560283
Máxima de todos os temposMeur. 20, 2023 (2 anos atrás)
BRL 34,48
95.58%
Baixa de todos os temposGoue. 29, 2025 (1 meses atrás)
BRL 1,031
47.69%

Data provided by Coingecko API

ICE para BRL

IceCreamSwap
IceCreamSwapICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IceCreamSwap para Brazilian Real Gráfico de Preço (ICE para BRL)

    ICEBRL de TradingView

    IceCreamSwap Trocas

    Instant crypto to crypto exchange coming soon!

    IceCreamSwap Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 1,525084
    BRL 0
    BRL 1,560283
    BRL 1,513906
    07/09/2025
    BRL 1,526308
    BRL 1,525084
    BRL 1,545068
    BRL 1,506407
    06/09/2025
    BRL 1,484158
    BRL 1,526308
    BRL 1,533453
    BRL 1,471038
    05/09/2025
    BRL 1,453495
    BRL 1,484158
    BRL 1,50596
    BRL 1,447288
    04/09/2025
    BRL 1,485719
    BRL 1,453495
    BRL 1,508
    BRL 1,446701
    03/09/2025
    BRL 1,430348
    BRL 1,485719
    BRL 1,514381
    BRL 1,422384
    02/09/2025
    BRL 1,42501
    BRL 1,430348
    BRL 1,45122
    BRL 1,406251

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 56 minutoss e 9 segundoss

    Explore Our Other Products for ICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 651
    0.74%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 37,49B
    2
    BRL 4 301,89
    0.01%
    Capitalização de mercadoBRL 519,31B
    VolumeBRL 27,41B
    3
    BRL 2,96
    3.00%
    Capitalização de mercadoBRL 176,3B
    VolumeBRL 6,22B
    5
    BRL 875,82
    0.81%
    Capitalização de mercadoBRL 121,91B
    VolumeBRL 1,16B
    6
    BRL 213,33
    3.58%
    Capitalização de mercadoBRL 115,64B
    VolumeBRL 9,75B
    9
    BRL 0,24
    5.21%
    Capitalização de mercadoBRL 36,02B
    VolumeBRL 3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API