IceCreamSwap (ICE) Valor actual

IceCreamSwap logo
ICEIceCreamSwap
BRL 1,46 -3.10%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 132
37.50%
Suministro circulante
0 ICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ICE

Precio de hoy de IceCreamSwap

Precio de IceCreamSwap
BRL 1,46

Cambio de precio en

BRL -0,04668768
3.10%
Mínimo/máximo en 24 h
BRL 1,43 / BRL 1,51

Volumen de trading en

BRL 132,01
37.50%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de IceCreamSwap

Suministro circulante
0 ICE
Suministro total
10.000.000 ICE
Suministro máximo
10.000.000 ICE

Capitalización de mercado de IceCreamSwap

Capitalización de mercado
completamente diluida

BRL 14.602.296
3.05%

Precio de ayer de IceCreamSwap

Mínimo/máximo de ayer
BRL 1,5039841 / BRL 1,5082764
Apertura/cierre de ayer
BRL 1,5082764 / BRL 1,5039841
Cambio de ayer
3.06%
Volumen de ayer
BRL 167,65415

Historial de precios de IceCreamSwap

Mínimo/máximo en 7 días
BRL 0,25850672 / BRL 0,28245381
Mínimo/máximo en 30 días
BRL 1,4223836 / BRL 1,5143814
Mínimo/máximo en 90 días
BRL 1,4062507 / BRL 1,5248972
Mínimo/máximo en 52 semanas
BRL 1,4062507 / BRL 1,5291484
Máximo históricomar 20, 2023 (2 years ago)
BRL 34,48
95.76%
All Time Lowjul 29, 2025 (1 months ago)
BRL 1,031
41.68%

Data provided by Coingecko API

Conversor de ICE a BRL

IceCreamSwap
IceCreamSwapICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IceCreamSwap a Brazilian Real en tiempo real (ICE a BRL)

    ICEBRL by TradingView

    IceCreamSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    IceCreamSwap Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 1,430348
    BRL 0
    BRL 1,514381
    BRL 1,422384
    2/9/2025
    BRL 1,42501
    BRL 1,430348
    BRL 1,45122
    BRL 1,406251
    1/9/2025
    BRL 1,452234
    BRL 1,42501
    BRL 1,484381
    BRL 1,406263
    31/8/2025
    BRL 1,512495
    BRL 1,452234
    BRL 1,524897
    BRL 1,474636
    30/8/2025
    BRL 1,505273
    BRL 1,512495
    BRL 1,528358
    BRL 1,423337
    29/8/2025
    BRL 1,515477
    BRL 1,505273
    BRL 1,520391
    BRL 1,48642
    28/8/2025
    BRL 1,473184
    BRL 1,515477
    BRL 1,529148
    BRL 1,468758

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 45 minutes and 21 seconds

    Explore Our Other Products for ICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.673
    2.16%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 36,29B
    2
    BRL 4311,52
    3.84%
    Capitalización de MercadoBRL 520,16B
    VolumenBRL 29,47B
    4
    BRL 2,82
    1.71%
    Capitalización de MercadoBRL 167,33B
    VolumenBRL 4,61B
    5
    BRL 846,34
    1.76%
    Capitalización de MercadoBRL 117,73B
    VolumenBRL 915,32M
    6
    BRL 205
    2.69%
    Capitalización de MercadoBRL 110,96B
    VolumenBRL 5B
    9
    BRL 0,21
    2.40%
    Capitalización de MercadoBRL 32,08B
    VolumenBRL 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API