ICTech (ICT) Valor real atual

ICTech logo
ICTICTech
BRL 0,270877 -0.91%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 73 423
3.99%
Fornecimento em circulação
0 ICT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICT

ICTech Preço hoje

ICTech Preço
BRL 0,270877

Alteração de preço

BRL -0,0024903728
0.91%
24h Baixo / 24h Alto
BRL 0,26136 / BRL 0,287179

Volume

BRL 73 423
3.99%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ICTech

Fornecimento em circulação
0 ICT
Fornecimento total
700 000 000 ICT
Fornecimento máximo
700 000 000 ICT

ICTech Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 189 614 210
0.03%

ICTech Preço Ontem

Baixa / Alta de ontem
BRL 0,27084687 / BRL 0,2710582
Abertura / Fecho de Ontem
BRL 0,2710582 / BRL 0,27084687
A mudança de ontem
0.03%
Volume de ontem
BRL 83 637,326

Histórico do preço do ICTech

7 dias Baixa / 7 dias Alta
BRL 0,045008326 / BRL 0,052151108
30 dias Baixa / 30 dias Alta
BRL 0,26035111 / BRL 0,27729759
90 dias Baixa / 90 dias Alta
BRL 0,24888081 / BRL 0,27729759
52 Semana Baixa / 52 Semana Alta
BRL 0,24532238 / BRL 0,28392628
Máxima de todos os temposGwen. 12, 2023 (1 anos atrás)
BRL 4,37
93.80%
Baixa de todos os temposEbr. 29, 2025 (4 meses atrás)
BRL 0,109773
146.72%

Data provided by Coingecko API

ICT para BRL

ICTech
ICTechICT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICT Safely with 3Commas

Use a proven backtested strategy for ICT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ICTech para Brazilian Real Gráfico de Preço (ICT para BRL)

    ICTBRL de TradingView

    ICTech Trocas

    Instant crypto to crypto exchange coming soon!

    ICTech Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,27294
    BRL 0
    BRL 0,277298
    BRL 0,260351
    04/09/2025
    BRL 0,27242
    BRL 0,27294
    BRL 0,275784
    BRL 0,248881
    03/09/2025
    BRL 0,269893
    BRL 0,27242
    BRL 0,273493
    BRL 0,254597
    02/09/2025
    BRL 0,269541
    BRL 0,269893
    BRL 0,271833
    BRL 0,268309
    01/09/2025
    BRL 0,274968
    BRL 0,269541
    BRL 0,283926
    BRL 0,245322
    31/08/2025
    BRL 0,277561
    BRL 0,274968
    BRL 0,280105
    BRL 0,272215
    30/08/2025
    BRL 0,276848
    BRL 0,277561
    BRL 0,278741
    BRL 0,276789

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 59 minutoss e 13 segundoss

    Explore Our Other Products for ICT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 942
    0.46%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 53,76B
    2
    BRL 4 311,42
    0.51%
    Capitalização de mercadoBRL 520,16B
    VolumeBRL 35,22B
    4
    BRL 2,82
    0.03%
    Capitalização de mercadoBRL 167,91B
    VolumeBRL 6,04B
    5
    BRL 858,19
    1.46%
    Capitalização de mercadoBRL 119,36B
    VolumeBRL 1,08B
    6
    BRL 203,5
    0.31%
    Capitalização de mercadoBRL 110,05B
    VolumeBRL 7,23B
    9
    BRL 0,22
    0.95%
    Capitalização de mercadoBRL 32,59B
    VolumeBRL 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API