ICTech (ICT) Valor real atual

ICTech logo
ICTICTech
JPY 7,8+ 3.30%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 071 785
0.01%
Fornecimento em circulação
0 ICT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICT

ICTech Preço hoje

ICTech Preço
JPY 7,8

Alteração de preço

JPY 0,249543
3.30%
24h Baixo / 24h Alto
JPY 7,27 / JPY 7,8

Volume

JPY 3 071 785
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ICTech

Fornecimento em circulação
0 ICT
Fornecimento total
700 000 000 ICT
Fornecimento máximo
700 000 000 ICT

ICTech Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 5 461 268 000
2.84%

ICTech Preço Ontem

Baixa / Alta de ontem
JPY 7,583236 / JPY 7,5899005
Abertura / Fecho de Ontem
JPY 7,583236 / JPY 7,5899005
A mudança de ontem
2.81%
Volume de ontem
JPY 3 192 980,4

Histórico do preço do ICTech

7 dias Baixa / 7 dias Alta
JPY 0,045008326 / JPY 0,052311252
30 dias Baixa / 30 dias Alta
JPY 7,4622564 / JPY 7,7107814
90 dias Baixa / 90 dias Alta
JPY 6,7603079 / JPY 7,7107814
52 Semana Baixa / 52 Semana Alta
JPY 6,6186993 / JPY 7,7107814
Máxima de todos os temposGwen. 12, 2023 (1 anos atrás)
JPY 129,87
93.99%
Baixa de todos os temposEbr. 19, 2025 (4 meses atrás)
JPY 2,74
184.82%

Data provided by Coingecko API

ICT para JPY

ICTech
ICTechICT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICT Safely with 3Commas

Use a proven backtested strategy for ICT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ICTech para Japanese yen Gráfico de Preço (ICT para JPY)

    ICTJPY de TradingView

    ICTech Trocas

    Instant crypto to crypto exchange coming soon!

    ICTech Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 7,710781
    JPY 0
    JPY 7,710781
    JPY 7,518775
    06/09/2025
    JPY 7,37616
    JPY 7,710781
    JPY 7,504605
    JPY 7,371458
    05/09/2025
    JPY 7,438368
    JPY 7,37616
    JPY 7,545249
    JPY 7,089625
    04/09/2025
    JPY 7,395324
    JPY 7,438368
    JPY 7,503535
    JPY 6,760308
    03/09/2025
    JPY 7,330304
    JPY 7,395324
    JPY 7,413403
    JPY 6,888474
    02/09/2025
    JPY 7,287058
    JPY 7,330304
    JPY 7,368124
    JPY 7,284011
    01/09/2025
    JPY 7,446926
    JPY 7,287058
    JPY 7,672673
    JPY 6,618699

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 2 minutoss e 53 segundoss

    Explore Our Other Products for ICT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 035
    0.38%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 23,68B
    2
    JPY 4 315,63
    0.51%
    Capitalização de mercadoJPY 520,85B
    VolumeJPY 15,95B
    3
    JPY 2,89
    2.45%
    Capitalização de mercadoJPY 172,46B
    VolumeJPY 4,21B
    5
    JPY 883,05
    1.91%
    Capitalização de mercadoJPY 122,93B
    VolumeJPY 970,04M
    6
    JPY 207,92
    2.58%
    Capitalização de mercadoJPY 112,7B
    VolumeJPY 4,76B
    9
    JPY 0,232559
    7.40%
    Capitalização de mercadoJPY 35,07B
    VolumeJPY 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API