Idle Finance (IDLE) Valor real atual

Idle Finance logo
IDLEIdle Finance
RUB 0,577595+ 0.09%
Capitalização de mercado
RUB 4,97M
0.09%
Volume (24)
RUB 695
0.03%
Fornecimento em circulação
8 610 286 IDLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IDLE

Idle Finance Preço hoje

Idle Finance Preço
RUB 0,577595

Alteração de preço

RUB 0,00052716
0.09%
24h Baixo / 24h Alto
RUB 0,574006 / RUB 0,579966

Volume

RUB 695,15
0.03%
Volume / Limite de mercado
0,00013977759
Dominio de mercado
0,0000015666624%
Posição de mercado
#8239

Fornecimento de Idle Finance

Fornecimento em circulação
8 610 285,697 IDLE
Fornecimento total
13 000 000 IDLE
Fornecimento máximo
13 000 000 IDLE

Idle Finance Capitalização de mercado

Capitalização de mercado
RUB 4 973 258
0.09%

Totalmente diluído
Limite de mercado

RUB 7 508 735
0.02%

Idle Finance Preço Ontem

Baixa / Alta de ontem
RUB 0,57739605 / RUB 0,57755964
Abertura / Fecho de Ontem
RUB 0,57755964 / RUB 0,57739605
A mudança de ontem
0.02%
Volume de ontem
RUB 695,11203

Histórico do preço do Idle Finance

7 dias Baixa / 7 dias Alta
RUB 0,0070881741 / RUB 0,0071253573
30 dias Baixa / 30 dias Alta
RUB 0,57542072 / RUB 0,57843927
90 dias Baixa / 90 dias Alta
RUB 0,57542072 / RUB 0,57843927
52 Semana Baixa / 52 Semana Alta
RUB 0,57542072 / RUB 0,57843927
Máxima de todos os temposCʼhwe. 13, 2021 (4 anos atrás)
RUB 2 257,19
99.97%
Baixa de todos os temposMeur. 31, 2025 (5 meses atrás)
RUB 0,217407
165.67%

Data provided by Coingecko API

IDLE para RUB

Idle Finance
Idle FinanceIDLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDLE Safely with 3Commas

Use a proven backtested strategy for IDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Idle Finance para Russian Ruble Gráfico de Preço (IDLE para RUB)

    IDLERUB de TradingView

    Idle Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Idle Finance Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 0,577503
    RUB 0
    RUB 0,578439
    RUB 0,575421

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 36 minutoss e 54 segundoss

    Explore Our Other Products for IDLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 924
    0.12%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 20,57B
    2
    RUB 4 303,44
    0.06%
    Capitalização de mercadoRUB 519,24B
    VolumeRUB 14,51B
    4
    RUB 2,83
    0.52%
    Capitalização de mercadoRUB 168,78B
    VolumeRUB 1,62B
    5
    RUB 871,73
    1.43%
    Capitalização de mercadoRUB 121,3B
    VolumeRUB 951,29M
    6
    RUB 203,14
    0.17%
    Capitalização de mercadoRUB 110,06B
    VolumeRUB 2,9B
    9
    RUB 0,217672
    0.92%
    Capitalização de mercadoRUB 32,81B
    VolumeRUB 976,78M

    Data provided by Coingecko API

    Mais criptomoedas

    8237
    RUB 0,00628062
    0.39%
    Capitalização de mercadoRUB 4,99M
    VolumeRUB 659
    8245
    RUB 0,0049889
    0.31%
    Capitalização de mercadoRUB 4,99M
    VolumeRUB 344
    8238
    RUB 0,00507229
    1.10%
    Capitalização de mercadoRUB 4,97M
    VolumeRUB 1 571
    8240
    RUB 0,168973
    0%
    Capitalização de mercadoRUB 4,95M
    VolumeRUB 91
    8241
    RUB 0,00001182
    0.79%
    Capitalização de mercadoRUB 4,97M
    VolumeRUB 22 980

    Data provided by Coingecko API