Idle Finance (IDLE) Live Price

Idle Finance logo
IDLEIdle Finance
RUB 1.15 -10.17%
Market Cap
RUB 9.92M
10.19%
Volume (24)
RUB 97,151
2.51%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Finance Price Today

Idle Finance Price
RUB 1.15

Price Change

RUB -0.1305193
10.17%
24h Low / 24h High
RUB 1.023 / RUB 49.18

Trading Volume

RUB 97,151
2.51%
Volume / Market Cap
0.0097903585
Market Dominance
0.0000027687337%
Market Rank
#6501

Idle Finance Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

Idle Finance Market Cap

Market Cap
RUB 9,923,130
10.19%

Fully Diluted
Market Cap

RUB 14,982,162
93.84%

Idle Finance Price Yesterday

Yesterday's Low / High
RUB 1.0259546 / RUB 36.374453
Yesterday's Open / Close
RUB 1.0259546 / RUB 36.374453
Yesterday's Change
93.85%
Yesterday's Volume
RUB 88,746.972

Idle Finance Price History

7d Low / 7d High
RUB 0.010499856 / RUB 0.48542231
30d Low / 30d High
RUB 1.0259546 / RUB 36.550545
90d Low / 90d High
RUB 1.0259546 / RUB 39.163199
52 Week Low / 52 Week High
RUB 1.0259546 / RUB 49.027674
All Time HighFeb 13, 2021 (3 years ago)
RUB 2,257.19
99.95%
All Time LowJan 18, 2025 (7 days ago)
RUB 0.922338
25.10%

Data provided by Coingecko API

IDLE to RUB converter

Idle Finance
Idle FinanceIDLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Idle Finance Price Chart (IDLE to RUB)

IDLERUB by TradingView

Idle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Idle Finance Historical Price Data (RUB)

Date
1/25/2025
RUB 1.228202
RUB 0
RUB 36.550545
RUB 1.025955
1/24/2025
RUB 1.356207
RUB 1.228202
RUB 25.983631
RUB 1.265425
1/23/2025
RUB 2.063371
RUB 1.356207
RUB 17.686934
RUB 1.344263
1/22/2025
RUB 1.627789
RUB 2.063371
RUB 39.163199
RUB 1.375964
1/21/2025
RUB 1.475175
RUB 1.627789
RUB 49.027674
RUB 1.354416
1/20/2025
RUB 1.396082
RUB 1.475175
RUB 40.672933
RUB 1.369191
1/19/2025
RUB 2.550449
RUB 1.396082
RUB 2.677836
RUB 1.337552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 41 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,937
0.49%
Market CapRUB 2.08T
VolumeRUB 20.06B
2
RUB 3,340.38
1.56%
Market CapRUB 402.54B
VolumeRUB 11.16B
3
RUB 3.14
1.04%
Market CapRUB 180.73B
VolumeRUB 2.86B
5
RUB 258.46
4.64%
Market CapRUB 125.84B
VolumeRUB 5.05B
6
RUB 688.77
0.89%
Market CapRUB 100.49B
VolumeRUB 442.75M
7
RUB 0.354308
1.55%
Market CapRUB 52.36B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6500
RUB 0.00993806
4.30%
Market CapRUB 9.95M
VolumeRUB 6,430
6504
RUB 0.0099475
3.96%
Market CapRUB 9.94M
VolumeRUB 193,426
6499
RUB 0.00047265
0%
Market CapRUB 9.93M
VolumeRUB 1,623
6502
RUB 0.00991486
9.13%
Market CapRUB 9.91M
VolumeRUB 611,681
6505
RUB 0.00098938
4.33%
Market CapRUB 9.89M
VolumeRUB 39,465

Data provided by Coingecko API