Idle Finance (IDLE) Live Price

Idle Finance logo
IDLEIdle Finance
RUB 0.321139 -42.17%
Market Cap
RUB 2.77M
42.09%
Volume (24)
RUB 50,764
5.59%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Finance Price Today

Idle Finance Price
RUB 0.321139

Price Change

RUB -0.2341397
42.17%
24h Low / 24h High
RUB 0.355587 / RUB 0.555279

Trading Volume

RUB 50,764
5.59%
Volume / Market Cap
0.01835883
Market Dominance
<0.000001%
Market Rank
#9284

Idle Finance Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

Idle Finance Market Cap

Market Cap
RUB 2,765,100
42.09%

Fully Diluted
Market Cap

RUB 4,174,809
31.95%

Idle Finance Price Yesterday

Yesterday's Low / High
RUB 0.46508509 / RUB 0.47874323
Yesterday's Open / Close
RUB 0.46508509 / RUB 0.47874323
Yesterday's Change
31.95%
Yesterday's Volume
RUB 74,620.146

Idle Finance Price History

7d Low / 7d High
RUB 0.0044641672 / RUB 0.025527608
30d Low / 30d High
RUB 0.46508509 / RUB 0.77118358
90d Low / 90d High
RUB 0.46508509 / RUB 1.7560361
52 Week Low / 52 Week High
RUB 0.46508509 / RUB 2.1341471
All Time HighFeb 13, 2021 (4 years ago)
RUB 2,257.19
99.98%
All Time LowMar 31, 2025 (5 months ago)
RUB 0.217407
65.59%

Data provided by Coingecko API

IDLE to RUB converter

Idle Finance
Idle FinanceIDLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Idle Finance Price Chart (IDLE to RUB)

IDLERUB by TradingView

Idle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Idle Finance Historical Price Data (RUB)

Date
9/25/2025
RUB 0.590883
RUB 0
RUB 0.767483
RUB 0.465085
9/24/2025
RUB 0.858094
RUB 0.590883
RUB 1.162248
RUB 0.762721
9/23/2025
RUB 1.511631
RUB 0.858094
RUB 1.539449
RUB 1.145636
9/22/2025
RUB 1.634739
RUB 1.511631
RUB 1.772088
RUB 1.530194
9/20/2025
RUB 0.63467
RUB 0
RUB 0.63467
RUB 0.63467
9/19/2025
RUB 0.646394
RUB 0.63467
RUB 0.646394
RUB 0.630925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 47 minutes and 25 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,288
2.15%
Market CapRUB 2.18T
VolumeRUB 67.7B
2
RUB 3,963.48
0.96%
Market CapRUB 478.41B
VolumeRUB 53.16B
4
RUB 2.75
3.10%
Market CapRUB 164.06B
VolumeRUB 9.22B
5
RUB 946.14
5.01%
Market CapRUB 131.29B
VolumeRUB 3.12B
6
RUB 197.37
2.10%
Market CapRUB 106.78B
VolumeRUB 11.56B
9
RUB 0.228519
1.22%
Market CapRUB 34.52B
VolumeRUB 3.74B

Data provided by Coingecko API

More Cryptocurrencies

9280
RUB 74.11
0.19%
Market CapRUB 2.78M
VolumeRUB 320
9281
RUB 0.00282058
0%
Market CapRUB 2.78M
VolumeRUB 881
9282
RUB 0.00000481
5.66%
Market CapRUB 2.77M
VolumeRUB 978
9285
RUB 0.00277824
0%
Market CapRUB 2.78M
VolumeRUB 158
Market CapRUB 2.76M
VolumeRUB 3.7M

Data provided by Coingecko API