IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
RUB 54.87 -0.01%
Market Cap
RUB 483.11M
2.41%
Volume (24)
RUB 284,948
5.34%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
RUB 54.87

Price Change

RUB -0.0034315163
0.01%
24h Low / 24h High
RUB 54.12 / RUB 56.28

Trading Volume

RUB 284,948
5.34%
Volume / Market Cap
0.00058982576
Market Dominance
0.00012633044%
Market Rank
#2361

IDLE Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
RUB 483,105,390
2.41%

Fully Diluted
Market Cap

RUB 729,403,210
1.67%

IDLE Price Yesterday

Yesterday's Low / High
RUB 54.709919 / RUB 55.659572
Yesterday's Open / Close
RUB 55.659572 / RUB 54.709919
Yesterday's Change
0.57%
Yesterday's Volume
RUB 2,408,897.8

IDLE Price History

7d Low / 7d High
RUB 0.42539278 / RUB 0.54902966
30d Low / 30d High
RUB 52.118491 / RUB 56.5202
90d Low / 90d High
RUB 47.464469 / RUB 56.5202
52 Week Low / 52 Week High
RUB 42.743515 / RUB 56.5202
All Time HighFeb 13, 2021 (3 years ago)
RUB 2,257.19
97.57%
All Time LowJun 5, 2024 (6 months ago)
RUB 8.79
523.56%

Data provided by Coingecko API

IDLE to RUB converter

IDLE
IDLEIDLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to RUB)

IDLERUB by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (RUB)

Date
12/21/2024
RUB 52.785653
RUB 0
RUB 56.5202
RUB 52.785653
12/20/2024
RUB 53.487822
RUB 52.785653
RUB 53.547261
RUB 48.084274
12/19/2024
RUB 48.957274
RUB 53.487822
RUB 56.01661
RUB 48.473008
12/18/2024
RUB 50.39068
RUB 48.957274
RUB 51.685524
RUB 47.464469
12/17/2024
RUB 47.1871
RUB 50.39068
RUB 50.85266
RUB 44.496737
12/16/2024
RUB 47.009437
RUB 47.1871
RUB 48.293172
RUB 44.177633
12/15/2024
RUB 45.852034
RUB 47.009437
RUB 46.787258
RUB 42.743515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 11 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,119
0.15%
Market CapRUB 1.92T
VolumeRUB 40.71B
2
RUB 3,384.62
0.19%
Market CapRUB 407.69B
VolumeRUB 26.93B
4
RUB 2.27
1.13%
Market CapRUB 130.03B
VolumeRUB 11.08B
5
RUB 668.13
0.61%
Market CapRUB 97.47B
VolumeRUB 1.13B
6
RUB 186.21
0.22%
Market CapRUB 89.24B
VolumeRUB 6.08B
7
RUB 0.321743
0.19%
Market CapRUB 47.39B
VolumeRUB 4.93B

Data provided by Coingecko API

More Cryptocurrencies

2348
RUB 6.89
2.69%
Market CapRUB 485.15M
VolumeRUB 67,494
2349
RUB 29.62
6.82%
Market CapRUB 484.4M
VolumeRUB 9.45M
2350
RUB 48,430
1.79%
Market CapRUB 484.23M
VolumeRUB 674,070
2352
RUB 0.052197
0.03%
Market CapRUB 481.27M
VolumeRUB 6.3M
2356
RUB 1.67
2.86%
Market CapRUB 480.78M
VolumeRUB 20.52M

Data provided by Coingecko API