Idle Finance (IDLE) Live Price

Idle Finance logo
IDLEIdle Finance
RUB 0.598969 0.00%
Market Cap
RUB 5.16M
0%
Volume (24)
RUB 1,791
35.32%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Finance Price Today

Idle Finance Price
RUB 0.598969

Trading Volume

RUB 1,791.35
35.32%
Volume / Market Cap
0.00034734328
Market Dominance
0.0000016110225%
Market Rank
#8040

Idle Finance Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

Idle Finance Market Cap

Market Cap
RUB 5,157,290

Fully Diluted
Market Cap

RUB 7,786,591
0.16%

Idle Finance Price Yesterday

Yesterday's Low / High
RUB 0.59896854 / RUB 0.60089478
Yesterday's Open / Close
RUB 0.59896854 / RUB 0.60089478
Yesterday's Change
0.16%
Yesterday's Volume
RUB 1,791.3513

Idle Finance Price History

7d Low / 7d High
RUB 0.0071431471 / RUB 0.0074790973
30d Low / 30d High
RUB 0.59827292 / RUB 0.60089478
90d Low / 90d High
RUB 0.57467339 / RUB 0.60984572
52 Week Low / 52 Week High
RUB 0.57467339 / RUB 0.60984572
All Time HighFeb 13, 2021 (4 years ago)
RUB 2,257.19
99.97%
All Time LowMar 31, 2025 (5 months ago)
RUB 0.217407
175.51%

Data provided by Coingecko API

IDLE to RUB converter

Idle Finance
Idle FinanceIDLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDLE Safely with 3Commas

Use a proven backtested strategy for IDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Idle Finance Price Chart (IDLE to RUB)

    IDLERUB by TradingView

    Idle Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Idle Finance Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.598969
    RUB 0
    RUB 0.601291
    RUB 0.595562
    8/25/2025
    RUB 0.609338
    RUB 0
    RUB 0.609846
    RUB 0.592564

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 17 minutes and 45 seconds

    Explore Our Other Products for IDLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,927
    0.73%
    Market CapRUB 2.17T
    VolumeRUB 42.98B
    2
    RUB 4,293
    2.14%
    Market CapRUB 517.47B
    VolumeRUB 31.33B
    4
    RUB 2.74
    1.32%
    Market CapRUB 163.03B
    VolumeRUB 8.28B
    5
    RUB 845.79
    1.42%
    Market CapRUB 117.64B
    VolumeRUB 1.67B
    6
    RUB 196.02
    2.54%
    Market CapRUB 105.94B
    VolumeRUB 7.55B
    10
    RUB 0.209136
    2.17%
    Market CapRUB 31.47B
    VolumeRUB 2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    8037
    RUB 0.00000001
    1.26%
    Market CapRUB 5.17M
    VolumeRUB 6,484
    8038
    RUB 0.00524716
    15.63%
    Market CapRUB 5.17M
    VolumeRUB 58.03M
    Market CapRUB 5.17M
    VolumeRUB 248,568
    8041
    RUB 2,146.38
    0%
    Market CapRUB 5M
    VolumeRUB 386
    8042
    RUB 6.03
    2.52%
    Market CapRUB 5.15M
    VolumeRUB 9,971

    Data provided by Coingecko API