IDLE (IDLE) Valor actual

IDLE logo
IDLEIDLE
RUB 48,09+ 5.04%
Capitalización de Mercado
RUB 414,02M
5.11%
Volumen (24)
RUB 339.847
0.05%
Suministro en circulación
8.610.286 IDLE
Fecha de asunto
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
RUB 48,09

Price Change

RUB 2,31
5.04%
24h Low / 24h High
RUB 45,79 / RUB 50,75

Trading Volume

RUB 339.847
0.05%
Volume / Market Cap
0,00082083729
Market Dominance
0,00012761932%
Market Rank
#2336

IDLE Supply

Circulating Supply
8.610.285,697 IDLE
Total Supply
13.000.000 IDLE
Max Supply
13.000.000 IDLE

IDLE Market Cap

Market Cap
RUB 414.024.800
5.11%

Fully Diluted
Market Cap

RUB 625.103.820
1.76%

IDLE Price Yesterday

Yesterday's Low / High
RUB 47,23999 / RUB 47,264413
Yesterday's Open / Close
RUB 47,23999 / RUB 47,264413
Yesterday's Change
1.77%
Yesterday's Volume
RUB 231.758,52

IDLE Price History

7d Low / 7d High
RUB 0,31440999 / RUB 0,50015089
30d Low / 30d High
RUB 45,571196 / RUB 48,605929
90d Low / 90d High
RUB 34,728008 / RUB 48,605929
52 Week Low / 52 Week High
RUB 30,851651 / RUB 48,605929
All Time Highfeb 13, 2021 (3 years ago)
RUB 2257,19
97.86%
All Time Lowjun 5, 2024 (5 months ago)
RUB 8,79
448.31%

Data provided by Coingecko API

IDLE to RUB converter

IDLE
IDLEIDLE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de IDLE a Russian Ruble en tiempo real (IDLE a RUB)

IDLERUB by TradingView

IDLE Intercambios

Instant crypto to crypto exchange coming soon!

IDLE Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 45,680789
RUB 0
RUB 48,605929
RUB 45,67314
20/11/2024
RUB 46,451673
RUB 45,680789
RUB 46,662442
RUB 45,571196
19/11/2024
RUB 47,0204
RUB 46,451673
RUB 47,249408
RUB 45,860282
18/11/2024
RUB 34,568798
RUB 47,0204
RUB 48,24639
RUB 34,568798
17/11/2024
RUB 35,14917
RUB 34,568798
RUB 35,48868
RUB 34,372354
16/11/2024
RUB 35,629509
RUB 35,14917
RUB 36,431949
RUB 34,959149
15/11/2024
RUB 31,06068
RUB 35,629509
RUB 37,232187
RUB 30,851651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 41 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.643
1.08%
Capitalización de MercadoRUB 1,95T
VolumenRUB 113,27B
2
RUB 3372,47
7.22%
Capitalización de MercadoRUB 405,95B
VolumenRUB 55,78B
4
RUB 259,02
6.64%
Capitalización de MercadoRUB 123,09B
VolumenRUB 14,78B
5
RUB 628,28
2.57%
Capitalización de MercadoRUB 91,63B
VolumenRUB 2,49B
6
RUB 1,39
23.33%
Capitalización de MercadoRUB 79,03B
VolumenRUB 19,22B
7
RUB 0,392149
1.54%
Capitalización de MercadoRUB 57,6B
VolumenRUB 9,98B

Data provided by Coingecko API

Más Criptomonedas

2333
RUB 4,78
2.17%
Capitalización de MercadoRUB 415,84M
VolumenRUB 161.931
2335
RUB 0,00002437
2.01%
Capitalización de MercadoRUB 414,95M
VolumenRUB 19.600
2337
RUB 38,32
6.21%
Capitalización de MercadoRUB 414,45M
VolumenRUB 25,42M
2338
RUB 5,85
6.36%
Capitalización de MercadoRUB 414,04M
VolumenRUB 1,91M
2339
RUB 2,82
11.52%
Capitalización de MercadoRUB 413,24M
VolumenRUB 781

Data provided by Coingecko API