Idle Finance (IDLE) Valor actual

Idle Finance logo
IDLEIdle Finance
RUB 2+ 22.59%
Capitalización de Mercado
RUB 17,21M
22.42%
Volumen (24)
RUB 176.988
105.61%
Suministro en circulación
8.610.286 IDLE
Fecha de asunto
-

Data provided by Coingecko API

IDLE price Statistics

Idle Finance Price Today

Idle Finance Price
RUB 2

Price Change

RUB 0,368909
22.59%
24h Low / 24h High
RUB 1,37 / RUB 40,3

Trading Volume

RUB 176.988
105.61%
Volume / Market Cap
0,010281081
Market Dominance
0,000004803276%
Market Rank
#5898

Idle Finance Supply

Circulating Supply
8.610.285,697 IDLE
Total Supply
13.000.000 IDLE
Max Supply
13.000.000 IDLE

Idle Finance Market Cap

Market Cap
RUB 17.214.921
22.42%

Fully Diluted
Market Cap

RUB 25.991.469
90.14%

Idle Finance Price Yesterday

Yesterday's Low / High
RUB 1,375964 / RUB 39,163199
Yesterday's Open / Close
RUB 39,163199 / RUB 1,375964
Yesterday's Change
90.13%
Yesterday's Volume
RUB 78.534,584

Idle Finance Price History

7d Low / 7d High
RUB 0,012233913 / RUB 0,96857926
30d Low / 30d High
RUB 1,375964 / RUB 39,163199
90d Low / 90d High
RUB 1,3375519 / RUB 49,027674
52 Week Low / 52 Week High
RUB 1,2539225 / RUB 99,283271
All Time Highfeb 13, 2021 (3 years ago)
RUB 2257,19
99.91%
All Time Lowene 18, 2025 (4 days ago)
RUB 0,922338
116.21%

Data provided by Coingecko API

IDLE to RUB converter

Idle Finance
Idle FinanceIDLE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Idle Finance a Russian Ruble en tiempo real (IDLE a RUB)

IDLERUB by TradingView

Idle Finance Intercambios

Instant crypto to crypto exchange coming soon!

Idle Finance Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 1,627789
RUB 0
RUB 39,163199
RUB 1,375964
21/1/2025
RUB 1,475175
RUB 1,627789
RUB 49,027674
RUB 1,354416
20/1/2025
RUB 1,396082
RUB 1,475175
RUB 40,672933
RUB 1,369191
19/1/2025
RUB 2,550449
RUB 1,396082
RUB 2,677836
RUB 1,337552
18/1/2025
RUB 94,753975
RUB 2,550449
RUB 94,753975
RUB 1,253923
17/1/2025
RUB 67,042128
RUB 94,753975
RUB 99,283271
RUB 67,042128
16/1/2025
RUB 63,778269
RUB 67,042128
RUB 67,45067
RUB 61,846793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 31 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.181
3.60%
Capitalización de MercadoRUB 2,02T
VolumenRUB 53,99B
2
RUB 3209,3
3.81%
Capitalización de MercadoRUB 386,17B
VolumenRUB 20,9B
3
RUB 3,13
1.86%
Capitalización de MercadoRUB 179,61B
VolumenRUB 7,3B
5
RUB 248,53
1.21%
Capitalización de MercadoRUB 120,81B
VolumenRUB 10,39B
6
RUB 688,2
0.67%
Capitalización de MercadoRUB 100,28B
VolumenRUB 840,16M
7
RUB 0,353328
4.69%
Capitalización de MercadoRUB 52,13B
VolumenRUB 2,82B

Data provided by Coingecko API

Más Criptomonedas

5895
RUB 1,81
0.83%
Capitalización de MercadoRUB 17,22M
VolumenRUB 7561
5889
RUB 0,344351
0.33%
Capitalización de MercadoRUB 17,22M
VolumenRUB 1451
5890
RUB 0,07104
15.75%
Capitalización de MercadoRUB 17,22M
VolumenRUB 36.777
5893
RUB 69.364
0%
Capitalización de MercadoRUB 17,51M
VolumenRUB 35.362
5894
RUB 0,219373
2.05%
Capitalización de MercadoRUB 17,2M
VolumenRUB 193

Data provided by Coingecko API