GuildFi (GF) Valor real atual

GuildFi logo
GFGuildFi
RUB 0,168973 0.00%
Capitalização de mercado
RUB 4,95M
0%
Volume (24)
RUB 91
0.00%
Fornecimento em circulação
29 300 719 GF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GF

GuildFi Preço hoje

GuildFi Preço
RUB 0,168973

Volume

RUB 91,1
0.00%
Volume / Limite de mercado
0,000018400208
Dominio de mercado
0,0000015596606%
Posição de mercado
#8321

Fornecimento de GuildFi

Fornecimento em circulação
29 300 718,564 GF
Fornecimento total
1 000 000 000 GF
Fornecimento máximo
1 000 000 000 GF

GuildFi Capitalização de mercado

Capitalização de mercado
RUB 4 951 031

Totalmente diluído
Limite de mercado

RUB 168 973 030

GuildFi Preço Ontem

Baixa / Alta de ontem
RUB 0,16897302 / RUB 0,16897318
Abertura / Fecho de Ontem
RUB 0,16897302 / RUB 0,16897318
Volume de ontem
RUB 91,097853

Histórico do preço do GuildFi

7 dias Baixa / 7 dias Alta
RUB 0,0020899868 / RUB 0,0020900971
30 dias Baixa / 30 dias Alta
RUB 0,16832689 / RUB 0,16897318
90 dias Baixa / 90 dias Alta
RUB 0,16832689 / RUB 0,16897318
52 Semana Baixa / 52 Semana Alta
RUB 0,16832689 / RUB 0,16897318
Máxima de todos os temposKzu. 4, 2021 (3 anos atrás)
RUB 300,24
99.94%
Baixa de todos os temposMeur. 15, 2025 (5 meses atrás)
RUB 0,03833611
340.77%

Data provided by Coingecko API

GF para RUB

GuildFi
GuildFiGF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GF Safely with 3Commas

Use a proven backtested strategy for GF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GuildFi para Russian Ruble Gráfico de Preço (GF para RUB)

    GFRUB de TradingView

    GuildFi Trocas

    Instant crypto to crypto exchange coming soon!

    GuildFi Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,168353
    RUB 0
    RUB 0,168973
    RUB 0,168327

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 14 minutoss e 41 segundoss

    Explore Our Other Products for GF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 118
    0.80%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 30,34B
    2
    RUB 4 328,7
    0.56%
    Capitalização de mercadoRUB 522,5B
    VolumeRUB 21,61B
    3
    RUB 2,98
    4.72%
    Capitalização de mercadoRUB 177,5B
    VolumeRUB 6,49B
    5
    RUB 879,71
    0.92%
    Capitalização de mercadoRUB 122,56B
    VolumeRUB 1,19B
    6
    RUB 213,97
    5.08%
    Capitalização de mercadoRUB 116B
    VolumeRUB 8,54B
    9
    RUB 0,237251
    8.24%
    Capitalização de mercadoRUB 35,78B
    VolumeRUB 3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    8318
    RUB 0,00503888
    2.36%
    Capitalização de mercadoRUB 5,03M
    VolumeRUB 13 867
    8319
    RUB 0,00032328
    0.39%
    Capitalização de mercadoRUB 5,03M
    VolumeRUB 24 526
    8320
    RUB 0,168973
    0%
    Capitalização de mercadoRUB 4,95M
    VolumeRUB 91
    8322
    RUB 0,242101
    0%
    Capitalização de mercadoRUB 4,93M
    VolumeRUB 243
    8323
    Capitalização de mercadoRUB 4,89M
    VolumeRUB 451

    Data provided by Coingecko API