Function ƒBTC (FBTC) Valor real atual

Function ƒBTC logo
FBTCFunction ƒBTC
94 349 -0.26%
Capitalização de mercado
€146,01M
0.65%
Volume (24)
143 000
0.43%
Fornecimento em circulação
1 533 FBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FBTC

Function ƒBTC Preço hoje

Function ƒBTC Preço
€94 349

Alteração de preço

€-246,99926
0.26%
24h Baixo / 24h Alto
€89 471 / €97 810

Volume

€143 000
0.43%
Volume / Limite de mercado
0,0009793784
Dominio de mercado
0,0043345297%
Posição de mercado
#357

Fornecimento de Function ƒBTC

Fornecimento em circulação
1 533,32 FBTC
Fornecimento total
12 345,11 FBTC
Fornecimento máximo
0 FBTC

Function ƒBTC Capitalização de mercado

Capitalização de mercado
€146 010 980
0.65%

Totalmente diluído
Limite de mercado

€1 175 567 400
0.24%

Function ƒBTC Preço Ontem

Baixa / Alta de ontem
€94 793,83 / €95 201,966
Abertura / Fecho de Ontem
€95 201,966 / €94 793,83
A mudança de ontem
0.68%
Volume de ontem
€143 974,87

Histórico do preço do Function ƒBTC

7 dias Baixa / 7 dias Alta
€107 086,93 / €113 982,07
30 dias Baixa / 30 dias Alta
€93 635,381 / €97 759,457
90 dias Baixa / 90 dias Alta
€91 647,792 / €97 759,457
52 Semana Baixa / 52 Semana Alta
€91 457,377 / €97 759,457
Máxima de todos os temposEost 14, 2025 (22 dias atrás)
€106 975
10.83%
Baixa de todos os temposGwen. 10, 2024 (12 meses atrás)
€10 402,92
817.00%

Data provided by Coingecko API

FBTC para EUR

Function ƒBTC
Function ƒBTCFBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FBTC Safely with 3Commas

Use a proven backtested strategy for FBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Function ƒBTC para Euro Gráfico de Preço (FBTC para EUR)

    FBTCEUR de TradingView

    Function ƒBTC Trocas

    Instant crypto to crypto exchange coming soon!

    Function ƒBTC Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €96 144,187093
    €0
    €96 412,067324
    €93 635,38146
    03/09/2025
    €95 507,049477
    €96 144,187093
    €97 759,457402
    €95 096,772702
    02/09/2025
    €93 151,993118
    €95 507,049477
    €96 417,289705
    €93 151,993118
    01/09/2025
    €92 390,255475
    €93 151,993118
    €93 451,826666
    €91 457,377473
    31/08/2025
    €93 291,949788
    €92 390,255475
    €94 660,461806
    €91 918,568271
    30/08/2025
    €93 001,702456
    €93 291,949788
    €93 401,886548
    €91 792,1415
    29/08/2025
    €96 567,974726
    €93 001,702456
    €96 699,399172
    €92 448,333863

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 21 minutoss e 48 segundoss

    Explore Our Other Products for FBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 258
    1.13%
    Capitalização de mercado€2,22T
    Volume€57,18B
    2
    4 321,17
    0.92%
    Capitalização de mercado€521,98B
    Volume€39,64B
    3
    2,85
    1.76%
    Capitalização de mercado€169,58B
    Volume€6,45B
    5
    851,06
    0.81%
    Capitalização de mercado€118,5B
    Volume€985,89M
    6
    205,17
    0.91%
    Capitalização de mercado€111,03B
    Volume€7,95B
    9
    0,22
    2.34%
    Capitalização de mercado€32,68B
    Volume€2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    354
    Capitalização de mercado€147,23M
    Volume€1,22M
    Capitalização de mercado€147,14M
    Volume€928 879
    356
    0,00156048
    1.42%
    Capitalização de mercado€146,16M
    Volume€1,54M
    358
    0,29
    1.13%
    Capitalização de mercado€145,93M
    Volume€3,33M
    359
    0,28
    1.78%
    Capitalização de mercado€145,03M
    Volume€11,6M

    Data provided by Coingecko API