OriginTrail (TRAC) Valor real atual

OriginTrail logo
TRACOriginTrail
0,323207+ 12.94%
Capitalização de mercado
€161,44M
13.01%
Volume (24)
4 032 443
5.01%
Fornecimento em circulação
499 546 960 TRAC
Data de emissão
24/01/2018

Data provided by Coingecko API

Estatísticas de preços de TRAC

OriginTrail Preço hoje

OriginTrail Preço
€0,323207

Alteração de preço

€0,03703431
12.94%
24h Baixo / 24h Alto
€0,28224 / €0,338372

Volume

€4 032 443
5.01%
Volume / Limite de mercado
0,024978283
Dominio de mercado
0,0048341393%
Posição de mercado
#332

Fornecimento de OriginTrail

Fornecimento em circulação
499 546 955,602 TRAC
Fornecimento total
500 000 000 TRAC
Fornecimento máximo
500 000 000 TRAC

OriginTrail Capitalização de mercado

Capitalização de mercado
€161 437 960
13.01%

Totalmente diluído
Limite de mercado

€161 584 370
13.56%

OriginTrail Preço Ontem

Baixa / Alta de ontem
€0,28224012 / €0,28693862
Abertura / Fecho de Ontem
€0,28693862 / €0,28224012
A mudança de ontem
13.57%
Volume de ontem
€2 239 959,7

Histórico do preço do OriginTrail

7 dias Baixa / 7 dias Alta
€0,3304815 / €0,39939099
30 dias Baixa / 30 dias Alta
€0,28224012 / €0,30657118
90 dias Baixa / 90 dias Alta
€0,28224012 / €0,33004892
52 Semana Baixa / 52 Semana Alta
€0,28224012 / €0,34314755
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
€3,02
89.31%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
€0,00344653
9275.39%

Data provided by Coingecko API

TRAC para EUR

OriginTrail
OriginTrailTRAC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAC Safely with 3Commas

Use a proven backtested strategy for TRAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OriginTrail para Euro Gráfico de Preço (TRAC para EUR)

    TRACEUR de TradingView

    OriginTrail Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,33
    TRAC/EUR
    €0,0046
    €18 763
    Recently
    Bitstamp
    Bitstamp
    €0,33
    TRAC/EUR
    €0,0023
    €0
    Recently

    OriginTrail Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,297043
    €0
    €0,297104
    €0,28224
    31/08/2025
    €0,304682
    €0,297043
    €0,311486
    €0,298434
    30/08/2025
    €0,303176
    €0,304682
    €0,307434
    €0,302002
    29/08/2025
    €0,334189
    €0,303176
    €0,334863
    €0,302934
    28/08/2025
    €0,333013
    €0,334189
    €0,339095
    €0,331842
    27/08/2025
    €0,340562
    €0,333013
    €0,343148
    €0,330945
    26/08/2025
    €0,333305
    €0,340562
    €0,339304
    €0,328029

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 54 minutoss e 57 segundoss

    Explore Our Other Products for TRAC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 901
    1.91%
    Capitalização de mercado€2,21T
    Volume€50,59B
    2
    4 300,02
    1.40%
    Capitalização de mercado€518,91B
    Volume€34,16B
    4
    2,79
    1.17%
    Capitalização de mercado€166,01B
    Volume€7,37B
    5
    846,95
    0.06%
    Capitalização de mercado€117,77B
    Volume€1,49B
    6
    200,52
    1.28%
    Capitalização de mercado€108,54B
    Volume€7,82B
    10
    0,21
    1.58%
    Capitalização de mercado€31,56B
    Volume€2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€166,66M
    Volume€7,6M
    330
    1,65
    1.15%
    Capitalização de mercado€166,95M
    Volume€4,06M
    Capitalização de mercado€162,61M
    Volume€0
    334
    0,02
    0.08%
    Capitalização de mercado€160,16M
    Volume€6,13M
    333
    0,06
    0.38%
    Capitalização de mercado€159,54M
    Volume€11,29M

    Data provided by Coingecko API