Function ƒBTC (FBTC) Canlı Fiyat

Function ƒBTC logo
FBTCFunction ƒBTC
92.919 -0.49%
Piyasa değeri
€134,27M
4.58%
Hacim (24s)
548.663
1.00%
Dolaşımdaki miktar
1.445 FBTC
Yayın tarihi
-

Data provided by Coingecko API

FBTC Fiyat İstatistikleri

Fiyat / Function ƒBTC Fiyatı Bugün

Function ƒBTC Fiyatı
€92.919

Fiyat Değişimi

€-461,61427
0.49%
24s Düşük / 24s Yüksek
€91.753 / €94.237

Alım Satım Hacmi

€548.663
1.00%
Hacim / Piyasa Değeri
0,0040863898
Piyasa hakimiyeti
0,0039212394%
Piyasa sıralaması
#374

Function ƒBTC Arzı

Daloşımdaki Arz
1.444,981 FBTC
Toplam Arz
12.256,771 FBTC
Maks Arz
0 FBTC

Function ƒBTC piyasa değeri

Piyasa Değeri
€134.265.950
4.58%

Tamamen Seyreltilmiş
Piyasa değeri

€1.138.884.400
0.02%

Dünkü Function ƒBTC Fiyatı

Dünkü Düşük / Yüksek
€92.510,127 / €93.372,567
Dünkü Açılış / Kapanış
€92.510,127 / €93.372,567
Dünkü Değişim
0.02%
Dünkü Hacim
€178.527,37

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€102.875,53 / €115.990,38
30g Düşük/30g Yüksek
€92.448,334 / €96.875,613
90g Düşük/90g Yüksek
€88.233,259 / €98.941,893
52 Hafta Düşük / 52 Hafta Yüksek
€88.233,259 / €99.906,398
Tüm Zamanlar YüksekAğu 14, 2025 (16 gün önce)
€106.975
13.21%
Tüm Zamanlar DüşükEyl 10, 2024 (11 ay önce)
€10.402,92
792.50%

Data provided by Coingecko API

FBTC'den EUR'ye Dönüştürücü

Function ƒBTC
Function ƒBTCFBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FBTC Safely with 3Commas

Use a proven backtested strategy for FBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Function ƒBTC Fiyat Tablosu (FBTC'den EUR'ye)

    FBTCEUR TradingView tarafından

    Function ƒBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Function ƒBTC Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €96.567,974726
    €0
    €96.699,399172
    €92.448,333863
    28.08.2025
    €95.757,661226
    €96.567,974726
    €97.403,233677
    €92.626,353706
    27.08.2025
    €96.178,152605
    €95.757,661226
    €97.218,506044
    €95.314,364482
    26.08.2025
    €94.581,674516
    €96.178,152605
    €98.941,892705
    €88.233,259201
    25.08.2025
    €96.962,838757
    €94.581,674516
    €97.125,931352
    €94.383,961635
    24.08.2025
    €98.951,049188
    €96.962,838757
    €98.951,049188
    €95.862,278479
    23.08.2025
    €99.906,398351
    €98.951,049188
    €99.906,398351
    €96.724,075263

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 8 dakika ve 38 saniye

    Explore Our Other Products for FBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.692
    0.07%
    Piyasa değeri€2,16T
    Hacim€39,85B
    2
    4.366,28
    1.23%
    Piyasa değeri€526,28B
    Hacim€26,66B
    4
    2,8
    1.15%
    Piyasa değeri€166,25B
    Hacim€5,7B
    5
    856,7
    0.57%
    Piyasa değeri€119,18B
    Hacim€1,04B
    6
    199,8
    4.66%
    Piyasa değeri€108,03B
    Hacim€8,56B
    9
    0,22
    0.08%
    Piyasa değeri€32,38B
    Hacim€1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    371
    0,0000002
    5.24%
    Piyasa değeri€136,32M
    Hacim€1,54M
    372
    95,38
    0.79%
    Piyasa değeri€135,69M
    Hacim€452.416
    Piyasa değeri€135,17M
    Hacim€3,39M
    375
    0,11
    0.24%
    Piyasa değeri€133,65M
    Hacim€1,29M
    376
    0,17
    0.57%
    Piyasa değeri€133,5M
    Hacim€6,56M

    Data provided by Coingecko API