Function ƒBTC (FBTC) Valor actual

Function ƒBTC logo
FBTCFunction ƒBTC
93.465+ 0.16%
Capitalización de Mercado
€134,45M
0.57%
Volumen (24)
242.353
7.27%
Suministro circulante
1444 FBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FBTC

Precio de hoy de Function ƒBTC

Precio de Function ƒBTC
€93.465

Cambio de precio en

€149,92
0.16%
Mínimo/máximo en 24 h
€91.875 / €94.863

Volumen de trading en

€242.353
7.27%
Volumen/capitalización de mercado
0,0018025611
Dominancia en el mercado
0,0039265931%
Rango en el mercado
#373

Suministro de Function ƒBTC

Suministro circulante
1444,375 FBTC
Suministro total
12.256,771 FBTC
Suministro máximo
0 FBTC

Capitalización de mercado de Function ƒBTC

Capitalización de Mercado
€134.449.260
0.57%

Capitalización de mercado
completamente diluida

€1.140.918.600
0.27%

Precio de ayer de Function ƒBTC

Mínimo/máximo de ayer
€93.275,85 / €93.401,887
Apertura/cierre de ayer
€93.401,887 / €93.275,85
Cambio de ayer
0.14%
Volumen de ayer
€157.826,5

Historial de precios de Function ƒBTC

Mínimo/máximo en 7 días
€102.875,53 / €115.203,97
Mínimo/máximo en 30 días
€91.792,142 / €93.401,887
Mínimo/máximo en 90 días
€91.792,142 / €97.403,234
Mínimo/máximo en 52 semanas
€88.233,259 / €98.951,049
Máximo históricoago 14, 2025 (17 days ago)
€106.975
12.98%
All Time Lowsept 10, 2024 (11 months ago)
€10.402,92
794.79%

Data provided by Coingecko API

Conversor de FBTC a EUR

Function ƒBTC
Function ƒBTCFBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FBTC Safely with 3Commas

Use a proven backtested strategy for FBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Function ƒBTC a Euro en tiempo real (FBTC a EUR)

    FBTCEUR by TradingView

    Function ƒBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Function ƒBTC Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €93.001,702456
    €0
    €93.401,886548
    €91.792,1415
    29/8/2025
    €96.567,974726
    €93.001,702456
    €96.699,399172
    €92.448,333863
    28/8/2025
    €95.757,661226
    €96.567,974726
    €97.403,233677
    €92.626,353706
    27/8/2025
    €96.178,152605
    €95.757,661226
    €97.218,506044
    €95.314,364482
    26/8/2025
    €94.581,674516
    €96.178,152605
    €98.941,892705
    €88.233,259201
    25/8/2025
    €96.962,838757
    €94.581,674516
    €97.125,931352
    €94.383,961635
    24/8/2025
    €98.951,049188
    €96.962,838757
    €98.951,049188
    €95.862,278479

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 30 minutes and 19 seconds

    Explore Our Other Products for FBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.185
    0.59%
    Capitalización de Mercado€2,17T
    Volumen€24,55B
    2
    4469,96
    2.70%
    Capitalización de Mercado€539,62B
    Volumen€21,06B
    4
    2,82
    0.30%
    Capitalización de Mercado€167,41B
    Volumen€3B
    5
    867,05
    0.77%
    Capitalización de Mercado€120,66B
    Volumen€687,64M
    6
    205,59
    2.30%
    Capitalización de Mercado€111,09B
    Volumen€4,86B
    9
    0,22
    1.13%
    Capitalización de Mercado€32,8B
    Volumen€897M

    Data provided by Coingecko API

    Más Criptomonedas

    372
    0,11
    1.51%
    Capitalización de Mercado€136,06M
    Volumen€1,52M
    371
    94,76
    0.49%
    Capitalización de Mercado€136M
    Volumen€71.585
    374
    0,28
    1.92%
    Capitalización de Mercado€135M
    Volumen€21,3M
    Capitalización de Mercado€134,31M
    Volumen€1,49M
    Capitalización de Mercado€134M
    Volumen€685.951

    Data provided by Coingecko API