Skale IMA Bridged USDC (Skale) (USDC) Valor real atual

Skale IMA Bridged USDC (Skale) logo
USDCSkale IMA Bridged USDC (Skale)
GBP 0,741491+ 0.08%
Capitalização de mercado
GBP 289 573
5.15%
Volume (24)
GBP 29 048
3.41%
Fornecimento em circulação
390 030 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Skale IMA Bridged USDC (Skale) Preço hoje

Skale IMA Bridged USDC (Skale) Preço
GBP 0,741491

Alteração de preço

GBP 0,00061422
0.08%
24h Baixo / 24h Alto
GBP 0,734637 / GBP 0,748274

Volume

GBP 29 048
3.41%
Volume / Limite de mercado
0,10031322
Dominio de mercado
0,0000099557672%
Posição de mercado
#5413

Fornecimento de Skale IMA Bridged USDC (Skale)

Fornecimento em circulação
390 030,008 USDC
Fornecimento total
390 030,008 USDC
Fornecimento máximo
0 USDC

Skale IMA Bridged USDC (Skale) Capitalização de mercado

Capitalização de mercado
GBP 289 573
5.15%

Totalmente diluído
Limite de mercado

GBP 289 573
0.19%

Skale IMA Bridged USDC (Skale) Preço Ontem

Baixa / Alta de ontem
GBP 0,74101488 / GBP 0,74108179
Abertura / Fecho de Ontem
GBP 0,74101488 / GBP 0,74108179
A mudança de ontem
0.06%
Volume de ontem
GBP 32 435,676

Histórico do preço do Skale IMA Bridged USDC (Skale)

7 dias Baixa / 7 dias Alta
GBP 0,98284813 / GBP 1,0353493
30 dias Baixa / 30 dias Alta
GBP 0,73685861 / GBP 0,74478808
90 dias Baixa / 90 dias Alta
GBP 0,72484067 / GBP 0,74696725
52 Semana Baixa / 52 Semana Alta
GBP 0,72484067 / GBP 0,76525978
Máxima de todos os temposMae 22, 2025 (2 meses atrás)
GBP 0,865202
14.15%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
GBP 0,701669
5.86%

Data provided by Coingecko API

USDC para GBP

Skale IMA Bridged USDC (Skale)
Skale IMA Bridged USDC (Skale)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Skale IMA Bridged USDC (Skale) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Skale IMA Bridged USDC (Skale) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7423
    USDC/GBP
    GBP 0,0002
    GBP 6 025 802
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Skale IMA Bridged USDC (Skale) Dados Históricos de Preços (GBP)

    Data
    19/08/2025
    GBP 0,736859
    GBP 0
    GBP 0,744788
    GBP 0,736859
    18/08/2025
    GBP 0,737674
    GBP 0,736859
    GBP 0,746967
    GBP 0,737253
    17/08/2025
    GBP 0,743511
    GBP 0,737674
    GBP 0,746232
    GBP 0,724841
    16/08/2025
    GBP 0,736319
    GBP 0,743511
    GBP 0,743613
    GBP 0,736232
    15/08/2025
    GBP 0,73209
    GBP 0,736319
    GBP 0,745548
    GBP 0,73209
    14/08/2025
    GBP 0,736014
    GBP 0,73209
    GBP 0,76526
    GBP 0,724852
    13/08/2025
    GBP 0,74027
    GBP 0,736014
    GBP 0,743159
    GBP 0,729287

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 12 minutoss e 47 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 143
    0.54%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 44,94B
    2
    GBP 4 319,73
    3.33%
    Capitalização de mercadoGBP 520,85B
    VolumeGBP 43,91B
    3
    GBP 2,93
    0.25%
    Capitalização de mercadoGBP 174,11B
    VolumeGBP 7,32B
    5
    GBP 843,15
    1.18%
    Capitalização de mercadoGBP 117,42B
    VolumeGBP 1,62B
    6
    GBP 184,23
    3.25%
    Capitalização de mercadoGBP 99,47B
    VolumeGBP 6,08B
    10
    GBP 0,218495
    2.19%
    Capitalização de mercadoGBP 32,88B
    VolumeGBP 3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    5404
    GBP 0,00290338
    0%
    Capitalização de mercadoGBP 290 338
    VolumeGBP 0
    5405
    GBP 0,00029211
    3.91%
    Capitalização de mercadoGBP 292 056
    VolumeGBP 20 379
    5408
    GBP 0,00000029
    1.07%
    Capitalização de mercadoGBP 291 668
    VolumeGBP 9
    5406
    GBP 0,00157587
    0.92%
    Capitalização de mercadoGBP 291 187
    VolumeGBP 429
    5398
    GBP 0,00077363
    1.31%
    Capitalização de mercadoGBP 290 995
    VolumeGBP 15 630

    Data provided by Coingecko API