Skale IMA Bridged USDC (Skale) (USDC) Live Price

Skale IMA Bridged USDC (Skale) logo
USDCSkale IMA Bridged USDC (Skale)
GBP 0.740327 -0.06%
Market Cap
GBP 276,971
5.12%
Volume (24)
GBP 11,025
5.77%
Circulating Supply
374,120 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Skale IMA Bridged USDC (Skale) Price Today

Skale IMA Bridged USDC (Skale) Price
GBP 0.740327

Price Change

GBP -0.00045659709
0.06%
24h Low / 24h High
GBP 0.735785 / GBP 0.746415

Trading Volume

GBP 11,024.68
5.77%
Volume / Market Cap
0.039804456
Market Dominance
0.0000093744945%
Market Rank
#5484

Skale IMA Bridged USDC (Skale) Supply

Circulating Supply
374,119.992 USDC
Total Supply
374,119.992 USDC
Max Supply
0 USDC

Skale IMA Bridged USDC (Skale) Market Cap

Market Cap
GBP 276,971
5.12%

Fully Diluted
Market Cap

GBP 276,971

Skale IMA Bridged USDC (Skale) Price Yesterday

Yesterday's Low / High
GBP 0.74028506 / GBP 0.74032839
Yesterday's Open / Close
GBP 0.74032839 / GBP 0.74028506
Yesterday's Volume
GBP 10,236.686

Skale IMA Bridged USDC (Skale) Price History

7d Low / 7d High
GBP 0.99387535 / GBP 1.0039227
30d Low / 30d High
GBP 0.73946425 / GBP 0.74393723
90d Low / 90d High
GBP 0.73714844 / GBP 0.74451818
52 Week Low / 52 Week High
GBP 0.73495193 / GBP 0.74515726
All Time HighMay 22, 2025 (3 months ago)
GBP 0.865202
14.43%
All Time LowJul 17, 2025 (1 months ago)
GBP 0.701669
5.51%

Data provided by Coingecko API

USDC to GBP converter

Skale IMA Bridged USDC (Skale)
Skale IMA Bridged USDC (Skale)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Skale IMA Bridged USDC (Skale) Price Chart (USDC to GBP)

    USDCGBP by TradingView

    Skale IMA Bridged USDC (Skale) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.7408
    USDC/GBP
    GBP 0.0001
    GBP 3,754,605
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7634
    USDC/GBP
    GBP 0.0001
    GBP 1,771,670
    Recently

    Skale IMA Bridged USDC (Skale) Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.73999
    GBP 0
    GBP 0.743937
    GBP 0.73999
    8/28/2025
    GBP 0.740492
    GBP 0.73999
    GBP 0.743415
    GBP 0.739258
    8/27/2025
    GBP 0.741913
    GBP 0.740492
    GBP 0.744518
    GBP 0.737148
    8/26/2025
    GBP 0.74325
    GBP 0.741913
    GBP 0.74325
    GBP 0.738408
    8/25/2025
    GBP 0.741138
    GBP 0.74325
    GBP 0.743139
    GBP 0.739353
    8/24/2025
    GBP 0.739263
    GBP 0.741138
    GBP 0.745157
    GBP 0.739263
    8/23/2025
    GBP 0.736544
    GBP 0.739263
    GBP 0.741261
    GBP 0.734952

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 52 minutes and 26 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,416
    2.98%
    Market CapGBP 2.16T
    VolumeGBP 53.33B
    2
    GBP 4,352.33
    3.10%
    Market CapGBP 525.88B
    VolumeGBP 37.56B
    3
    GBP 2.81
    4.31%
    Market CapGBP 167.62B
    VolumeGBP 7.25B
    5
    GBP 860.62
    1.50%
    Market CapGBP 119.87B
    VolumeGBP 1.48B
    6
    GBP 205.71
    5.28%
    Market CapGBP 111.29B
    VolumeGBP 13.31B
    9
    GBP 0.217861
    2.23%
    Market CapGBP 32.86B
    VolumeGBP 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    5481
    GBP 0.0011299
    4.14%
    Market CapGBP 277,668
    VolumeGBP 49,571
    5482
    GBP 0.364657
    0.96%
    Market CapGBP 277,574
    VolumeGBP 4,938
    5483
    GBP 0.00012206
    2.94%
    Market CapGBP 277,100
    VolumeGBP 611
    5485
    GBP 0.02838736
    5.42%
    Market CapGBP 276,224
    VolumeGBP 52
    5486
    GBP 0.01313012
    4.66%
    Market CapGBP 275,733
    VolumeGBP 7,457

    Data provided by Coingecko API