Skale IMA Bridged USDC (Skale) (USDC) Valor actual

Skale IMA Bridged USDC (Skale) logo
USDCSkale IMA Bridged USDC (Skale)
GBP 0,738792+ 0.38%
Capitalización de Mercado
GBP 290.581
0.35%
Volumen (24)
GBP 9034
0.93%
Suministro circulante
393.375 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Skale IMA Bridged USDC (Skale)

Precio de Skale IMA Bridged USDC (Skale)
GBP 0,738792

Cambio de precio en

GBP 0,00277884
0.38%
Mínimo/máximo en 24 h
GBP 0,734696 / GBP 0,743789

Volumen de trading en

GBP 9034,47
0.93%
Volumen/capitalización de mercado
0,031091056
Dominancia en el mercado
0,0000099221107%
Rango en el mercado
#5518

Suministro de Skale IMA Bridged USDC (Skale)

Suministro circulante
393.375,35 USDC
Suministro total
393.375,35 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Skale IMA Bridged USDC (Skale)

Capitalización de Mercado
GBP 290.581
0.35%

Capitalización de mercado
completamente diluida

GBP 290.581
0.05%

Precio de ayer de Skale IMA Bridged USDC (Skale)

Mínimo/máximo de ayer
GBP 0,73893579 / GBP 0,7391871
Apertura/cierre de ayer
GBP 0,73893579 / GBP 0,7391871
Cambio de ayer
0.04%
Volumen de ayer
GBP 11.986,022

Historial de precios de Skale IMA Bridged USDC (Skale)

Mínimo/máximo en 7 días
GBP 0,98007791 / GBP 1,0015321
Mínimo/máximo en 30 días
GBP 0,73572551 / GBP 0,73935541
Mínimo/máximo en 90 días
GBP 0,7308064 / GBP 0,74196602
Mínimo/máximo en 52 semanas
GBP 0,72956705 / GBP 0,74827232
Máximo históricomay 22, 2025 (3 months ago)
GBP 0,865202
14.59%
All Time Lowjul 17, 2025 (1 months ago)
GBP 0,701669
5.32%

Data provided by Coingecko API

Conversor de USDC a GBP

Skale IMA Bridged USDC (Skale)
Skale IMA Bridged USDC (Skale)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Skale IMA Bridged USDC (Skale) a British Pound en tiempo real (USDC a GBP)

    USDCGBP by TradingView

    Skale IMA Bridged USDC (Skale) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    GBP 0,7394
    USDC/GBP
    GBP 0,0001
    GBP 5.802.027
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1.771.670
    Recently

    Skale IMA Bridged USDC (Skale) Histórico de Precios (GBP)

    Fecha
    9/9/2025
    GBP 0,737666
    GBP 0
    GBP 0,739355
    GBP 0,735726
    8/9/2025
    GBP 0,740946
    GBP 0,737666
    GBP 0,741966
    GBP 0,730806
    7/9/2025
    GBP 0,740186
    GBP 0,740946
    GBP 0,741314
    GBP 0,734012
    6/9/2025
    GBP 0,740028
    GBP 0,740186
    GBP 0,740404
    GBP 0,739182
    5/9/2025
    GBP 0,743902
    GBP 0,740028
    GBP 0,743902
    GBP 0,738036
    4/9/2025
    GBP 0,74378
    GBP 0,743902
    GBP 0,744885
    GBP 0,729567
    3/9/2025
    GBP 0,74697
    GBP 0,74378
    GBP 0,748272
    GBP 0,742368

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 34 minutes and 7 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.195
    0.72%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 44,62B
    2
    GBP 4316,68
    1.08%
    Capitalización de MercadoGBP 520,9B
    VolumenGBP 23,71B
    3
    GBP 2,97
    1.62%
    Capitalización de MercadoGBP 176,85B
    VolumenGBP 4,71B
    5
    GBP 881,65
    0.18%
    Capitalización de MercadoGBP 122,72B
    VolumenGBP 1,02B
    6
    GBP 220,53
    0.77%
    Capitalización de MercadoGBP 119,51B
    VolumenGBP 9,06B
    9
    GBP 0,240279
    0.32%
    Capitalización de MercadoGBP 36,23B
    VolumenGBP 3,4B

    Data provided by Coingecko API

    Más Criptomonedas

    5516
    GBP 0,00029082
    9.37%
    Capitalización de MercadoGBP 290.796
    VolumenGBP 4496
    5515
    GBP 0,00290338
    0%
    Capitalización de MercadoGBP 290.338
    VolumenGBP 0
    5519
    GBP 0,00029064
    12.51%
    Capitalización de MercadoGBP 290.599
    VolumenGBP 124
    5517
    GBP 0,00011176
    2.25%
    Capitalización de MercadoGBP 290.584
    VolumenGBP 3514
    Capitalización de MercadoGBP 290.772
    VolumenGBP 223

    Data provided by Coingecko API