in real life coin (IRLCOIN) Valor real atual

in real life coin logo
IRLCOINin real life coin
INR 0,131126 -27.12%
Capitalização de mercado
INR 131,11M
27.97%
Volume (24)
INR 94 635 578
3.36%
Fornecimento em circulação
999 907 240 IRLCOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IRLCOIN

in real life coin Preço hoje

in real life coin Preço
INR 0,131126

Alteração de preço

INR -0,048791596
27.12%
24h Baixo / 24h Alto
INR 0,103465 / INR 0,199196

Volume

INR 94 635 578
3.36%
Volume / Limite de mercado
0,72178237
Dominio de mercado
0,000038259337%
Posição de mercado
#3628

Fornecimento de in real life coin

Fornecimento em circulação
999 907 239,373 IRLCOIN
Fornecimento total
999 907 239,373 IRLCOIN
Fornecimento máximo
1 000 000 000 IRLCOIN

in real life coin Capitalização de mercado

Capitalização de mercado
INR 131 113 730
27.97%

Totalmente diluído
Limite de mercado

INR 131 113 730
6.10%

in real life coin Preço Ontem

Baixa / Alta de ontem
INR 0,12520521 / INR 0,15407557
Abertura / Fecho de Ontem
INR 0,12520521 / INR 0,15407557
A mudança de ontem
6.10%
Volume de ontem
INR 176 359 050

Histórico do preço do in real life coin

7 dias Baixa / 7 dias Alta
INR 0,00024584574 / INR 0,0024985169
30 dias Baixa / 30 dias Alta
INR 0,12520521 / INR 0,22000777
90 dias Baixa / 90 dias Alta
INR 0,027049437 / INR 0,22000777
52 Semana Baixa / 52 Semana Alta
INR 0,021675592 / INR 0,22000777
Máxima de todos os temposGwen. 2, 2025 (1 dias atrás)
INR 0,24305
46.08%
Baixa de todos os temposEost 30, 2025 (4 dias atrás)
INR 0,02167559
504.60%

Data provided by Coingecko API

IRLCOIN para INR

in real life coin
in real life coinIRLCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IRLCOIN Safely with 3Commas

Use a proven backtested strategy for IRLCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real in real life coin para Indian Rupee Gráfico de Preço (IRLCOIN para INR)

    IRLCOININR de TradingView

    in real life coin Trocas

    Instant crypto to crypto exchange coming soon!

    in real life coin Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 0,163943
    INR 0
    INR 0,220008
    INR 0,125205
    01/09/2025
    INR 0,146339
    INR 0,163943
    INR 0,18438
    INR 0,101585
    31/08/2025
    INR 0,106925
    INR 0,146339
    INR 0,134271
    INR 0,038033
    30/08/2025
    INR 0,032509
    INR 0,106925
    INR 0,049669
    INR 0,021676
    29/08/2025
    INR 0,080511
    INR 0,032509
    INR 0,080511
    INR 0,03633

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 6 minutoss e 40 segundoss

    Explore Our Other Products for IRLCOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 531
    1.51%
    Capitalização de mercadoINR 2,22T
    VolumeINR 47,2B
    2
    INR 4 376,82
    0.05%
    Capitalização de mercadoINR 528,95B
    VolumeINR 33,38B
    3
    INR 2,86
    1.89%
    Capitalização de mercadoINR 170,06B
    VolumeINR 7,01B
    5
    INR 854,75
    0.61%
    Capitalização de mercadoINR 118,95B
    VolumeINR 987,14M
    6
    INR 210,86
    4.10%
    Capitalização de mercadoINR 114,1B
    VolumeINR 9,27B
    9
    INR 0,216927
    2.34%
    Capitalização de mercadoINR 32,7B
    VolumeINR 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    3614
    INR 0,131701
    7.77%
    Capitalização de mercadoINR 131,54M
    VolumeINR 15,24M
    3615
    INR 0,0297358
    0.62%
    Capitalização de mercadoINR 131,58M
    VolumeINR 438 950
    3616
    INR 1 461,19
    4.29%
    Capitalização de mercadoINR 131,51M
    VolumeINR 16,22M
    3618
    INR 9 766 959
    0.70%
    Capitalização de mercadoINR 131,06M
    VolumeINR 13,1M
    3619
    INR 1,31
    1.65%
    Capitalização de mercadoINR 130,92M
    VolumeINR 226 764

    Data provided by Coingecko API