Index Coop - ETH 2x Flexible Leverage Index (Polygon) (ETH2X-FLI-P) Valor real atual

Index Coop - ETH 2x Flexible Leverage Index (Polygon) logo
ETH2X-FLI-PIndex Coop - ETH 2x Flexible Leverage Index (Polygon)
7,89 -4.84%
Capitalização de mercado
€485 065
5.43%
Volume (24)
9
1.16%
Fornecimento em circulação
61 459 ETH2X-FLI-P
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH2X-FLI-P

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Preço hoje

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Preço
€7,89

Alteração de preço

€-0,40110436
4.84%
24h Baixo / 24h Alto
€7,79 / €8,34

Volume

€9,12
1.16%
Volume / Limite de mercado
0,000018801604
Dominio de mercado
0,000014272864%
Posição de mercado
#4897

Fornecimento de Index Coop - ETH 2x Flexible Leverage Index (Polygon)

Fornecimento em circulação
61 458,591 ETH2X-FLI-P
Fornecimento total
61 458,591 ETH2X-FLI-P
Fornecimento máximo
0 ETH2X-FLI-P

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Capitalização de mercado

Capitalização de mercado
€485 065
5.43%

Totalmente diluído
Limite de mercado

€485 065
4.46%

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Preço Ontem

Baixa / Alta de ontem
€8,2414102 / €8,280924
Abertura / Fecho de Ontem
€8,280924 / €8,2414102
A mudança de ontem
4.49%
Volume de ontem
€108,85266

Histórico do preço do Index Coop - ETH 2x Flexible Leverage Index (Polygon)

7 dias Baixa / 7 dias Alta
€8,9331781 / €10,254692
30 dias Baixa / 30 dias Alta
€8,0407899 / €8,40808
90 dias Baixa / 90 dias Alta
€8,0294798 / €8,7620194
52 Semana Baixa / 52 Semana Alta
€7,687634 / €8,7620194
Máxima de todos os temposKzu. 3, 2021 (3 anos atrás)
€468,8
98.31%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
€1,9
316.33%

Data provided by Coingecko API

ETH2X-FLI-P para EUR

Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)ETH2X-FLI-P
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH2X-FLI-P Safely with 3Commas

Use a proven backtested strategy for ETH2X-FLI-P or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Index Coop - ETH 2x Flexible Leverage Index (Polygon) para Euro Gráfico de Preço (ETH2X-FLI-P para EUR)

    ETH2X-FLI-PEUR de TradingView

    Index Coop - ETH 2x Flexible Leverage Index (Polygon) Trocas

    Instant crypto to crypto exchange coming soon!

    Index Coop - ETH 2x Flexible Leverage Index (Polygon) Dados Históricos de Preços (EUR)

    Data
    17/08/2025
    €8,126703
    €0
    €8,40808
    €8,102111
    15/08/2025
    €8,371496
    €0
    €8,51469
    €8,02948
    14/08/2025
    €8,702002
    €8,371496
    €8,762019
    €8,176339
    13/08/2025
    €8,414363
    €8,702002
    €8,70414
    €8,376402
    12/08/2025
    €7,812025
    €8,414363
    €8,513693
    €7,812025
    11/08/2025
    €7,828362
    €7,812025
    €8,01519
    €7,687634

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 9 minutoss e 53 segundoss

    Explore Our Other Products for ETH2X-FLI-P

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    116 109
    1.68%
    Capitalização de mercado€2,31T
    Volume€44,1B
    2
    4 321,79
    4.71%
    Capitalização de mercado€520,36B
    Volume€44,75B
    3
    3,01
    3.49%
    Capitalização de mercado€178,94B
    Volume€7,34B
    5
    839,79
    2.15%
    Capitalização de mercado€116,95B
    Volume€1,65B
    6
    182,43
    5.95%
    Capitalização de mercado€98,53B
    Volume€6,32B
    9
    0,22
    7.05%
    Capitalização de mercado€33,32B
    Volume€3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    4895
    0,98
    4.40%
    Capitalização de mercado€486 223
    Volume€1 990
    4898
    0,00174916
    0.69%
    Capitalização de mercado€486 040
    Volume€151 878
    Capitalização de mercado€485 095
    Volume€153
    4900
    0,12
    8.42%
    Capitalização de mercado€484 460
    Volume€31 893
    Capitalização de mercado€484 122
    Volume€2 239

    Data provided by Coingecko API