Index Coop - ETH 2x Flexible Leverage Index (Polygon) (ETH2X-FLI-P) Live Price

Index Coop - ETH 2x Flexible Leverage Index (Polygon) logo
ETH2X-FLI-PIndex Coop - ETH 2x Flexible Leverage Index (Polygon)
8.59+ 4.69%
Market Cap
€521,156
4.71%
Volume (24)
4
0.95%
Circulating Supply
60,672 ETH2X-FLI-P
Issue Date
-

Data provided by Coingecko API

ETH2X-FLI-P price Statistics

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price Today

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price
€8.59

Price Change

€0.384957
4.69%
24h Low / 24h High
€8.19 / €8.6

Trading Volume

€4.28
0.95%
Volume / Market Cap
0.0000082125122
Market Dominance
0.000014902154%
Market Rank
#4999

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Supply

Circulating Supply
60,672.47 ETH2X-FLI-P
Total Supply
60,672.47 ETH2X-FLI-P
Max Supply
0 ETH2X-FLI-P

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Market Cap

Market Cap
€521,156
4.71%

Fully Diluted
Market Cap

€521,156
1.18%

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price Yesterday

Yesterday's Low / High
€8.4492522 / €8.5292979
Yesterday's Open / Close
€8.5292979 / €8.4492522
Yesterday's Change
1.19%
Yesterday's Volume
€4.248561

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price History

7d Low / 7d High
€9.0777049 / €10.051082
30d Low / 30d High
€8.0115865 / €8.5292979
90d Low / 90d High
€7.7566216 / €8.5292979
52 Week Low / 52 Week High
€7.7477939 / €8.5292979
All Time HighDec 3, 2021 (3 years ago)
€468.8
98.18%
All Time LowJun 18, 2022 (3 years ago)
€1.9
349.17%

Data provided by Coingecko API

ETH2X-FLI-P to EUR converter

Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)ETH2X-FLI-P
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price Chart (ETH2X-FLI-P to EUR)

ETH2X-FLI-PEUR by TradingView

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Exchanges

Instant crypto to crypto exchange coming soon!

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Historical Price Data (EUR)

Date
9/12/2025
€8.124763
€0
€8.529298
€8.124763
9/11/2025
€7.938419
€8.124763
€8.119457
€7.938419
9/10/2025
€7.871013
€7.938419
€8.026989
€7.820162
9/9/2025
€7.791541
€7.871013
€7.985202
€7.756622
9/6/2025
€7.861732
€0
€7.925982
€7.747794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 22 minutes and 12 seconds

Explore Our Other Products for ETH2X-FLI-P

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,912
0.58%
Market Cap€2.31T
Volume€47.14B
2
4,725.17
4.92%
Market Cap€570.59B
Volume€37.96B
3
3.11
2.34%
Market Cap€185.51B
Volume€5.58B
5
242.51
3.85%
Market Cap€131.62B
Volume€12.54B
6
927.99
2.78%
Market Cap€129.17B
Volume€1.56B
8
0.28
7.35%
Market Cap€42.18B
Volume€4.78B

Data provided by Coingecko API

More Cryptocurrencies

4898
0.02
1.34%
Market Cap€561,768
Volume€353
4900
0.00000001
0.10%
Market Cap€561,799
Volume€57
4902
0.00070565
3.39%
Market Cap€560,243
Volume€221
4892
0.00061439
2.39%
Market Cap€560,041
Volume€695
4909
0.00005983
1.38%
Market Cap€559,914
Volume€38
4905
0.00092359
0.55%
Market Cap€559,800
Volume€1,191
4906
Market Cap€559,719
Volume€4,959
4907
Market Cap€559,627
Volume€395,772
4908
0.00008734
6.86%
Market Cap€559,580
Volume€2,351
4910
0.00065841
2.15%
Market Cap€559,548
Volume€28
4911
0
15.27%
Market Cap€559,007
Volume€367
4913
0.00000884
4.86%
Market Cap€557,553
Volume€335
4914
0.01
2.22%
Market Cap€557,515
Volume€1,153
4916
0.00000557
5.04%
Market Cap€556,958
Volume€148
4927
0.0034524
2.76%
Market Cap€556,823
Volume€1,565
4915
0.00055748
20.23%
Market Cap€556,770
Volume€42,810
4917
0.00153205
4.19%
Market Cap€556,214
Volume€21,122
4918
0.00051004
7.85%
Market Cap€555,839
Volume€15,445
4919
0.00000556
0%
Market Cap€555,945
Volume€8
4912
0.00055527
10.77%
Market Cap€555,266
Volume€9,272
4921
11.07
0.40%
Market Cap€553,278
Volume€1,226
4922
0.00000003
3.31%
Market Cap€553,106
Volume€76
4923
0.00247034
0.36%
Market Cap€552,793
Volume€14,564
4924
Market Cap€552,778
Volume€7,890
4925
0.00254788
2.00%
Market Cap€551,854
Volume€445,743
4920
0.0005518
7.58%
Market Cap€551,623
Volume€7,021
4926
0.00062965
1.05%
Market Cap€551,475
Volume€584
Market Cap€550,586
Volume€2,363
4930
0.00089114
6.26%
Market Cap€549,559
Volume€35,238
4931
0.00056317
1.08%
Market Cap€549,093
Volume€229
4928
0.00054941
3.06%
Market Cap€548,310
Volume€229
4932
0.00055384
0.40%
Market Cap€548,297
Volume€40,532
4933
0.00085389
0.90%
Market Cap€547,202
Volume€135,075
4942
0.00054444
2.05%
Market Cap€547,179
Volume€224
4935
0.00054697
21.89%
Market Cap€546,974
Volume€71,705
4936
0.0000008
16.24%
Market Cap€545,965
Volume€79,971
4937
86.86
0.10%
Market Cap€545,805
Volume€0
4938
0.00054389
5.86%
Market Cap€545,632
Volume€72,304
4939
Market Cap€548,810
Volume€526
4940
Market Cap€545,160
Volume€4,162
4941
0.01
0.02%
Market Cap€545,103
Volume€2,782
4945
0.00054422
0.89%
Market Cap€544,215
Volume€80
4943
0.00054255
16.10%
Market Cap€544,016
Volume€45,806
Market Cap€543,984
Volume€3,351
4946
0.00405068
17.59%
Market Cap€543,658
Volume€314,025
4948
0.00000061
3.88%
Market Cap€543,109
Volume€313
4947
Market Cap€543,058
Volume€0
4950
0.00000543
5.53%
Market Cap€542,943
Volume€90
4987
0.00054329
0.76%
Market Cap€542,935
Volume€59,778
4949
0.00000544
0%
Market Cap€543,894
Volume€4
Market Cap€542,212
Volume€110,312
4951
0.00053932
1.04%
Market Cap€541,980
Volume€1,284
4955
0.00000306
2.90%
Market Cap€541,720
Volume€2,514
4952
0.00000334
12.55%
Market Cap€541,560
Volume€1,899
4957
0.00054191
5.52%
Market Cap€541,362
Volume€57,363
4956
0.00201564
8.25%
Market Cap€539,328
Volume€213
Market Cap€538,702
Volume€79,463
4954
0.00054347
0.72%
Market Cap€538,646
Volume€4,590
Market Cap€537,033
Volume€63,842
4960
Market Cap€537,981
Volume€1
4961
0.00053779
1.60%
Market Cap€536,597
Volume€6,003
4962
0.02
0.10%
Market Cap€536,460
Volume€19,312
4964
0.01
0%
Market Cap€536,321
Volume€28
4963
0.34
1.58%
Market Cap€534,715
Volume€69,270
5029
0.00190708
3.69%
Market Cap€533,948
Volume€6,187
4965
0.00065375
0.75%
Market Cap€533,880
Volume€18,126
4966
Market Cap€532,592
Volume€5,970
4969
0.00019017
0.25%
Market Cap€532,378
Volume€1,346
4967
0.00010066
3.31%
Market Cap€532,181
Volume€33,154
4968
0.00071787
0.45%
Market Cap€532,017
Volume€1,342
4970
0.00053162
0.94%
Market Cap€531,962
Volume€53,550
4973
0.85
0.31%
Market Cap€531,207
Volume€17,996
4971
0.00000001
8.26%
Market Cap€531,104
Volume€16,393
4972
0.0005288
4.32%
Market Cap€530,941
Volume€25,084
4974
0.00000053
0.01%
Market Cap€530,582
Volume€194,287
4975
0.00097979
21.63%
Market Cap€529,937
Volume€7,092
4976
0.00296823
0.22%
Market Cap€529,865
Volume€74
4977
0.0005302
11.38%
Market Cap€529,508
Volume€11,533
4978
0.00037249
3.54%
Market Cap€529,193
Volume€443
4979
0.00052965
2.79%
Market Cap€529,111
Volume€12,696
Market Cap€528,396
Volume€16,476
4980
0.25
4.05%
Market Cap€528,069
Volume€7,038
Market Cap€527,691
Volume€47,942
4984
0.0014362
8.05%
Market Cap€527,013
Volume€2,187
4983
0.000527
14.20%
Market Cap€526,999
Volume€19,934
4985
0.00053216
4.81%
Market Cap€526,275
Volume€63,684
4988
0.00008125
0.31%
Market Cap€525,664
Volume€32
4981
0.00052548
3.56%
Market Cap€525,400
Volume€11,203
4998
0.00272667
0.15%
Market Cap€524,827
Volume€741
4986
0.49
0.18%
Market Cap€524,642
Volume€47,376
4991
0.00052374
29.14%
Market Cap€523,699
Volume€694,580
4989
0.01
4.04%
Market Cap€523,345
Volume€808
4993
0.00053018
16.19%
Market Cap€522,867
Volume€95,606
4994
0.00104561
3.96%
Market Cap€522,789
Volume€642
4995
0.00000523
3.02%
Market Cap€522,055
Volume€6,233
5042
0.00052203
0.26%
Market Cap€521,750
Volume€20,798
4996
0.01
9.06%
Market Cap€521,576
Volume€131,765
5000
0.03
2.70%
Market Cap€521,571
Volume€491
4898
0.02
1.34%
Market Cap€561,768
Volume€353
4900
0.00000001
0.10%
Market Cap€561,799
Volume€57

Data provided by Coingecko API