Indexed Finance (NDX) Valor real atual

Indexed Finance logo
NDXIndexed Finance
$0,004036 -0.87%
Capitalização de mercado
$13 881
1.36%
Volume (24)
$15
0.20%
Fornecimento em circulação
3 446 070 NDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NDX

Indexed Finance Preço hoje

Indexed Finance Preço
$0,00403645

Alteração de preço

$-0,000035246432
0.87%
24h Baixo / 24h Alto
$0,00396029 / $0,00409335

Volume

$15,07
0.20%
Volume / Limite de mercado
0,0010856324
Dominio de mercado
<0.000001%
Posição de mercado
#10466

Fornecimento de Indexed Finance

Fornecimento em circulação
3 446 069,92 NDX
Fornecimento total
10 000 000 NDX
Fornecimento máximo
10 000 000 NDX

Indexed Finance Capitalização de mercado

Capitalização de mercado
$13 881,31
1.36%

Totalmente diluído
Limite de mercado

$40 282
0.37%

Indexed Finance Preço Ontem

Baixa / Alta de ontem
$0,0040093464 / $0,0040174625
Abertura / Fecho de Ontem
$0,0040093464 / $0,0040174625
A mudança de ontem
0.57%
Volume de ontem
$14,967285

Histórico do preço do Indexed Finance

7 dias Baixa / 7 dias Alta
$0,0037349976 / $0,0044111911
30 dias Baixa / 30 dias Alta
$0,0037461999 / $0,0040700044
90 dias Baixa / 90 dias Alta
$0,0037461999 / $0,0041660205
52 Semana Baixa / 52 Semana Alta
$0,0037349976 / $0,0044111911
Máxima de todos os temposCʼhwe. 4, 2021 (4 anos atrás)
$27,71
99.99%
Baixa de todos os temposGoue. 11, 2025 (1 meses atrás)
$0,00233242
72.86%

Data provided by Coingecko API

NDX para USD

Indexed Finance
Indexed FinanceNDX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NDX Safely with 3Commas

Use a proven backtested strategy for NDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Indexed Finance para US Dollar Gráfico de Preço (NDX para USD)

    NDXUSD de TradingView

    Indexed Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Indexed Finance Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,003762
    $0
    $0,004065
    $0,003746
    26/08/2025
    $0,004045
    $0,003762
    $0,004117
    $0,003777
    25/08/2025
    $0,004033
    $0,004045
    $0,004067
    $0,003895
    24/08/2025
    $0,004051
    $0,004033
    $0,004166
    $0,003971
    23/08/2025
    $0,004026
    $0,004051
    $0,004063
    $0,003735
    22/08/2025
    $0,004012
    $0,004026
    $0,004411
    $0,003976
    21/08/2025
    $0,004042
    $0,004012
    $0,004082
    $0,003993

    Data provided by Coingecko API

    Datos en Vivo de Precios NDX

    El precio actual de NDX es de $ 0,004036 por NDX/USD, con un capital de mercado de 13 881 USD. El volumen de trading en las últimas 24 horas es de $ 15 USD. El precio de NDX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Indexed Finance ha bajado un -0.87%. Tiene una circulación de suministro de $ 3 446 070 de NDX.

    El gráfico de precio de Indexed Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de NDX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 31 minutoss e 55 segundoss

    Explore Our Other Products for NDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 399
    0.14%
    Capitalização de mercado$2,24T
    Volume$38,01B
    2
    $4 490,33
    3.00%
    Capitalização de mercado$541,14B
    Volume$31,7B
    3
    $2,97
    1.98%
    Capitalização de mercado$176,77B
    Volume$6,63B
    5
    $877,23
    1.24%
    Capitalização de mercado$122,1B
    Volume$1,8B
    6
    $210,58
    0.22%
    Capitalização de mercado$113,59B
    Volume$14,27B
    9
    $0,22
    0.41%
    Capitalização de mercado$33,38B
    Volume$2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$13 908
    Volume$130
    10464
    $0,0000139
    0.35%
    Capitalização de mercado$13 897
    Volume$4
    10448
    $0,00001566
    20.90%
    Capitalização de mercado$13 896
    Volume$48 910
    10472
    $0,00013876
    20.43%
    Capitalização de mercado$13 876
    Volume$290
    Capitalização de mercado$13 875
    Volume$3 060

    Data provided by Coingecko API