infraX (INFRA) Valor real atual

infraX logo
INFRAinfraX
1,24 -2.17%
Capitalização de mercado
€1,24M
2.09%
Volume (24)
1 320
16.68%
Fornecimento em circulação
1 000 000 INFRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INFRA

infraX Preço hoje

infraX Preço
€1,24

Alteração de preço

€-0,027481805
2.17%
24h Baixo / 24h Alto
€1,23 / €1,29

Volume

€1 319,89
16.68%
Volume / Limite de mercado
0,0010632955
Dominio de mercado
0,000036252773%
Posição de mercado
#3642

Fornecimento de infraX

Fornecimento em circulação
1 000 000 INFRA
Fornecimento total
1 000 000 INFRA
Fornecimento máximo
1 000 000 INFRA

infraX Capitalização de mercado

Capitalização de mercado
€1 241 320
2.09%

Totalmente diluído
Limite de mercado

€1 241 320
1.60%

infraX Preço Ontem

Baixa / Alta de ontem
€1,2568107 / €1,2661346
Abertura / Fecho de Ontem
€1,2568107 / €1,2661346
A mudança de ontem
1.70%
Volume de ontem
€1 765,6583

Histórico do preço do infraX

7 dias Baixa / 7 dias Alta
€1,35251 / €2,0720585
30 dias Baixa / 30 dias Alta
€1,2052017 / €1,2897865
90 dias Baixa / 90 dias Alta
€1,1561231 / €1,6233485
52 Semana Baixa / 52 Semana Alta
€1,1561231 / €1,8271339
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
€42,43
97.08%
Baixa de todos os temposMeur. 14, 2024 (1 anos atrás)
€0,818717
51.45%

Data provided by Coingecko API

INFRA para EUR

infraX
infraXINFRA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFRA Safely with 3Commas

Use a proven backtested strategy for INFRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real infraX para Euro Gráfico de Preço (INFRA para EUR)

    INFRAEUR de TradingView

    infraX Trocas

    Instant crypto to crypto exchange coming soon!

    infraX Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €1,235763
    €0
    €1,289786
    €1,235763
    30/08/2025
    €1,174763
    €1,235763
    €1,219505
    €1,157425
    29/08/2025
    €1,255559
    €1,174763
    €1,333847
    €1,156123
    28/08/2025
    €1,49483
    €1,255559
    €1,623348
    €1,165715
    27/08/2025
    €1,727142
    €1,49483
    €1,735613
    €1,578243
    26/08/2025
    €1,605612
    €1,727142
    €1,722422
    €1,590744
    25/08/2025
    €1,827134
    €1,605612
    €1,827134
    €1,612661

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 57 minutoss e 30 segundoss

    Explore Our Other Products for INFRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 524
    0.04%
    Capitalização de mercado€2,16T
    Volume€35,89B
    2
    4 405,59
    1.13%
    Capitalização de mercado€530,92B
    Volume€26,58B
    4
    2,79
    1.19%
    Capitalização de mercado€165,52B
    Volume€6,43B
    5
    853,39
    0.60%
    Capitalização de mercado€118,75B
    Volume€1,29B
    6
    199,17
    2.16%
    Capitalização de mercado€107,66B
    Volume€6,68B
    9
    0,22
    0.30%
    Capitalização de mercado€32,56B
    Volume€1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    3637
    0,06
    1.88%
    Capitalização de mercado€1,25M
    Volume€2 820
    3638
    0,00132382
    7.24%
    Capitalização de mercado€1,24M
    Volume€13 888
    3639
    0,01
    9.25%
    Capitalização de mercado€1,24M
    Volume€120 394
    3640
    0,01
    0%
    Capitalização de mercado€1,24M
    Volume€33
    3641
    Capitalização de mercado€1,24M
    Volume€106 781

    Data provided by Coingecko API