infraX (INFRA) Valor real atual

infraX logo
INFRAinfraX
JPY 207,51+ 3.29%
Capitalização de mercado
JPY 207,08M
3.07%
Volume (24)
JPY 1 054 150
18.36%
Fornecimento em circulação
1 000 000 INFRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INFRA

infraX Preço hoje

infraX Preço
JPY 207,51

Alteração de preço

JPY 6,62
3.29%
24h Baixo / 24h Alto
JPY 197,43 / JPY 209,87

Volume

JPY 1 054 150
18.36%
Volume / Limite de mercado
0,0050905211
Dominio de mercado
0,00003528655%
Posição de mercado
#3676

Fornecimento de infraX

Fornecimento em circulação
1 000 000 INFRA
Fornecimento total
1 000 000 INFRA
Fornecimento máximo
1 000 000 INFRA

infraX Capitalização de mercado

Capitalização de mercado
JPY 207 080 960
3.07%

Totalmente diluído
Limite de mercado

JPY 207 080 960
3.25%

infraX Preço Ontem

Baixa / Alta de ontem
JPY 199,60841 / JPY 201,51148
Abertura / Fecho de Ontem
JPY 199,60841 / JPY 201,51148
A mudança de ontem
3.47%
Volume de ontem
JPY 3 946 683,2

Histórico do preço do infraX

7 dias Baixa / 7 dias Alta
JPY 1,35251 / JPY 2,1910834
30 dias Baixa / 30 dias Alta
JPY 198,75642 / JPY 229,08154
90 dias Baixa / 90 dias Alta
JPY 198,75642 / JPY 298,21259
52 Semana Baixa / 52 Semana Alta
JPY 198,75642 / JPY 323,41487
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
JPY 6 929,11
97.01%
Baixa de todos os temposMeur. 14, 2024 (1 anos atrás)
JPY 132,45
56.68%

Data provided by Coingecko API

INFRA para JPY

infraX
infraXINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFRA Safely with 3Commas

Use a proven backtested strategy for INFRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real infraX para Japanese yen Gráfico de Preço (INFRA para JPY)

    INFRAJPY de TradingView

    infraX Trocas

    Instant crypto to crypto exchange coming soon!

    infraX Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 215,348089
    JPY 0
    JPY 229,081537
    JPY 198,75642
    28/08/2025
    JPY 256,453561
    JPY 215,348089
    JPY 278,228191
    JPY 199,791889
    27/08/2025
    JPY 296,478549
    JPY 256,453561
    JPY 298,212589
    JPY 270,630404
    26/08/2025
    JPY 275,700092
    JPY 296,478549
    JPY 295,623161
    JPY 272,703228
    25/08/2025
    JPY 315,10135
    JPY 275,700092
    JPY 315,10135
    JPY 276,849764
    24/08/2025
    JPY 301,830455
    JPY 315,10135
    JPY 323,414868
    JPY 299,99519
    23/08/2025
    JPY 311,22832
    JPY 301,830455
    JPY 311,22832
    JPY 287,323574

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 20 minutoss e 17 segundoss

    Explore Our Other Products for INFRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 801
    0.15%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 32,19B
    2
    JPY 4 345,5
    0.13%
    Capitalização de mercadoJPY 524,48B
    VolumeJPY 20,78B
    4
    JPY 2,81
    0.53%
    Capitalização de mercadoJPY 167,25B
    VolumeJPY 4,67B
    5
    JPY 857,98
    0.12%
    Capitalização de mercadoJPY 119,42B
    VolumeJPY 780,58M
    6
    JPY 201,07
    1.49%
    Capitalização de mercadoJPY 108,78B
    VolumeJPY 6,72B
    9
    JPY 0,215158
    1.30%
    Capitalização de mercadoJPY 32,43B
    VolumeJPY 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    3677
    JPY 0,00020782
    0.15%
    Capitalização de mercadoJPY 207,79M
    VolumeJPY 32 950
    3671
    JPY 2 096
    10.94%
    Capitalização de mercadoJPY 207,72M
    VolumeJPY 1,94M
    3673
    JPY 9,9
    0.73%
    Capitalização de mercadoJPY 207,55M
    VolumeJPY 1,38M
    3672
    JPY 0,207374
    0.88%
    Capitalização de mercadoJPY 207,51M
    VolumeJPY 399 745
    3674
    JPY 2,08
    0%
    Capitalização de mercadoJPY 207,62M
    VolumeJPY 5,77M

    Data provided by Coingecko API