infraX (INFRA) Valor actual

infraX logo
INFRAinfraX
0,894367 -18.47%
Capitalización de Mercado
€893.645
18.41%
Volumen (24)
17.191
3.63%
Suministro circulante
1.000.000 INFRA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INFRA

Precio de hoy de infraX

Precio de infraX
€0,894367

Cambio de precio en

€-0,20261013
18.47%
Mínimo/máximo en 24 h
€0,89215 / €1,1

Volumen de trading en

€17.190,67
3.63%
Volumen/capitalización de mercado
0,019236576
Dominancia en el mercado
0,000026529038%
Rango en el mercado
#4057

Suministro de infraX

Suministro circulante
1.000.000 INFRA
Suministro total
1.000.000 INFRA
Suministro máximo
1.000.000 INFRA

Capitalización de mercado de infraX

Capitalización de Mercado
€893.645
18.41%

Capitalización de mercado
completamente diluida

€893.645
15.79%

Precio de ayer de infraX

Mínimo/máximo de ayer
€1,0606877 / €1,0618405
Apertura/cierre de ayer
€1,0618405 / €1,0606877
Cambio de ayer
15.73%
Volumen de ayer
€5391,5309

Historial de precios de infraX

Mínimo/máximo en 7 días
€1,1463339 / €1,5553329
Mínimo/máximo en 30 días
€1,0579044 / €1,1663083
Mínimo/máximo en 90 días
€1,0402245 / €1,2684935
Mínimo/máximo en 52 semanas
€1,0402245 / €1,3338473
Máximo históricoabr 3, 2024 (1 years ago)
€42,43
97.89%
All Time Lowsept 2, 2025 (3 days ago)
€0,281201
217.80%

Data provided by Coingecko API

Conversor de INFRA a EUR

infraX
infraXINFRA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFRA Safely with 3Commas

Use a proven backtested strategy for INFRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de infraX a Euro en tiempo real (INFRA a EUR)

    INFRAEUR by TradingView

    infraX Intercambios

    Instant crypto to crypto exchange coming soon!

    infraX Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €1,156279
    €0
    €1,156279
    €1,057904
    3/9/2025
    €1,11595
    €1,156279
    €1,166308
    €1,040225
    2/9/2025
    €1,206313
    €1,11595
    €1,268493
    €1,126883
    1/9/2025
    €1,243901
    €1,206313
    €1,265722
    €1,189452
    31/8/2025
    €1,235763
    €1,243901
    €1,289786
    €1,235763
    30/8/2025
    €1,174763
    €1,235763
    €1,219505
    €1,157425
    29/8/2025
    €1,255559
    €1,174763
    €1,333847
    €1,156123

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 9 minutes and 12 seconds

    Explore Our Other Products for INFRA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.859
    1.26%
    Capitalización de Mercado€2,21T
    Volumen€55,51B
    2
    4298,12
    0.08%
    Capitalización de Mercado€519,11B
    Volumen€38,72B
    4
    2,81
    0.13%
    Capitalización de Mercado€167,15B
    Volumen€6,33B
    5
    849,76
    0.57%
    Capitalización de Mercado€118,23B
    Volumen€977,23M
    6
    203,91
    0.20%
    Capitalización de Mercado€110,29B
    Volumen€7,55B
    9
    0,22
    1.19%
    Capitalización de Mercado€32,38B
    Volumen€1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    4054
    0,00000001
    0%
    Capitalización de Mercado€897.856
    Volumen€87.343
    4055
    0,14
    0.68%
    Capitalización de Mercado€894.594
    Volumen€219
    4056
    0,01
    10.82%
    Capitalización de Mercado€894.164
    Volumen€146.738
    4058
    3,22
    0.96%
    Capitalización de Mercado€890.890
    Volumen€322
    4059
    0,00088867
    1.09%
    Capitalización de Mercado€888.753
    Volumen€4600

    Data provided by Coingecko API