Obortech (OBOT) Valor real atual

Obortech logo
OBOTObortech
0,006219+ 0.18%
Capitalização de mercado
€1,23M
0.29%
Volume (24)
9
0.49%
Fornecimento em circulação
197 500 000 OBOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OBOT

Obortech Preço hoje

Obortech Preço
€0,00621894

Alteração de preço

€0,00001112
0.18%
24h Baixo / 24h Alto
€0,00615812 / €0,00624318

Volume

€9,27
0.49%
Volume / Limite de mercado
0,0000075473787
Dominio de mercado
0,000036461964%
Posição de mercado
#3685

Fornecimento de Obortech

Fornecimento em circulação
197 500 000 OBOT
Fornecimento total
300 000 000 OBOT
Fornecimento máximo
0 OBOT

Obortech Capitalização de mercado

Capitalização de mercado
€1 228 241
0.29%

Totalmente diluído
Limite de mercado

€1 865 683
0.45%

Obortech Preço Ontem

Baixa / Alta de ontem
€0,0061759476 / €0,0062059346
Abertura / Fecho de Ontem
€0,0062059346 / €0,0061759476
A mudança de ontem
0.45%
Volume de ontem
€228,04184

Histórico do preço do Obortech

7 dias Baixa / 7 dias Alta
€0,0071782695 / €0,0075668625
30 dias Baixa / 30 dias Alta
€0,0061266315 / €0,0062354803
90 dias Baixa / 90 dias Alta
€0,0061266315 / €0,0062354803
52 Semana Baixa / 52 Semana Alta
€0,0061266315 / €0,0064851543
Máxima de todos os temposHere 25, 2021 (3 anos atrás)
€0,113878
94.54%
Baixa de todos os temposEost 25, 2023 (2 anos atrás)
€0,00010189
6007.35%

Data provided by Coingecko API

OBOT para EUR

Obortech
ObortechOBOT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBOT Safely with 3Commas

Use a proven backtested strategy for OBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Obortech para Euro Gráfico de Preço (OBOT para EUR)

    OBOTEUR de TradingView

    Obortech Trocas

    Instant crypto to crypto exchange coming soon!

    Obortech Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,006198
    €0
    €0,006235
    €0,006155
    06/09/2025
    €0,006198
    €0,006198
    €0,006245
    €0,006127
    03/09/2025
    €0,006294
    €0
    €0,006485
    €0,006245
    02/09/2025
    €0,006252
    €0,006294
    €0,006383
    €0,006195

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 23 minutoss e 8 segundoss

    Explore Our Other Products for OBOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 802
    0.57%
    Capitalização de mercado€2,23T
    Volume€26,75B
    2
    4 313,84
    0.30%
    Capitalização de mercado€520,87B
    Volume€18,9B
    3
    2,92
    3.01%
    Capitalização de mercado€174,05B
    Volume€5,02B
    5
    874,53
    0.47%
    Capitalização de mercado€121,73B
    Volume€1,13B
    6
    209,33
    2.79%
    Capitalização de mercado€113,47B
    Volume€5,79B
    9
    0,23
    7.40%
    Capitalização de mercado€35,26B
    Volume€2,84B

    Data provided by Coingecko API

    Mais criptomoedas

    3682
    0,00070442
    14.46%
    Capitalização de mercado€1,23M
    Volume€23 459
    3683
    0,02
    6.01%
    Capitalização de mercado€1,23M
    Volume€12 718
    3684
    0,01
    0.90%
    Capitalização de mercado€1,23M
    Volume€9 440
    Capitalização de mercado€1,23M
    Volume€109 358
    3687
    0,01
    0.22%
    Capitalização de mercado€1,23M
    Volume€9

    Data provided by Coingecko API