Obortech (OBOT) Valor real atual

Obortech logo
OBOTObortech
0,006601+ 3.02%
Capitalização de mercado
€1,3M
3.23%
Volume (24)
11
0.30%
Fornecimento em circulação
197 500 000 OBOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OBOT

Obortech Preço hoje

Obortech Preço
€0,00660071

Alteração de preço

€0,00019372
3.02%
24h Baixo / 24h Alto
€0,00638333 / €0,0066281

Volume

€11,16
0.30%
Volume / Limite de mercado
0,0000085606456
Dominio de mercado
0,000036929631%
Posição de mercado
#3629

Fornecimento de Obortech

Fornecimento em circulação
197 500 000 OBOT
Fornecimento total
300 000 000 OBOT
Fornecimento máximo
0 OBOT

Obortech Capitalização de mercado

Capitalização de mercado
€1 303 640
3.23%

Totalmente diluído
Limite de mercado

€1 980 213
2.85%

Obortech Preço Ontem

Baixa / Alta de ontem
€0,0064083912 / €0,0064275018
Abertura / Fecho de Ontem
€0,0064275018 / €0,0064083912
A mudança de ontem
2.85%
Volume de ontem
€727,12056

Histórico do preço do Obortech

7 dias Baixa / 7 dias Alta
€0,0070577491 / €0,0082759891
30 dias Baixa / 30 dias Alta
€0,0063445444 / €0,0065402849
90 dias Baixa / 90 dias Alta
€0,0063445444 / €0,007082517
52 Semana Baixa / 52 Semana Alta
€0,0060606503 / €0,007082517
Máxima de todos os temposHere 25, 2021 (3 anos atrás)
€0,113878
94.20%
Baixa de todos os temposEost 25, 2023 (1 anos atrás)
€0,00010189
6377.96%

Data provided by Coingecko API

OBOT para EUR

Obortech
ObortechOBOT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBOT Safely with 3Commas

Use a proven backtested strategy for OBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Obortech para Euro Gráfico de Preço (OBOT para EUR)

    OBOTEUR de TradingView

    Obortech Trocas

    Instant crypto to crypto exchange coming soon!

    Obortech Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €0,006452
    €0
    €0,00654
    €0,006345
    15/08/2025
    €0,00664
    €0,006452
    €0,006797
    €0,006388
    14/08/2025
    €0,006971
    €0,00664
    €0,007083
    €0,006539
    13/08/2025
    €0,006631
    €0,006971
    €0,007043
    €0,006618
    12/08/2025
    €0,006146
    €0,006631
    €0,006668
    €0,006146
    11/08/2025
    €0,006189
    €0,006146
    €0,00628
    €0,006075
    10/08/2025
    €0,006176
    €0,006189
    €0,006265
    €0,006061

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 51 minutoss e 26 segundoss

    Explore Our Other Products for OBOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 808
    0.33%
    Capitalização de mercado€2,35T
    Volume€20,7B
    2
    4 482,73
    1.50%
    Capitalização de mercado€540,86B
    Volume€26,16B
    3
    3,1
    0.21%
    Capitalização de mercado€184,39B
    Volume€3,42B
    5
    854,8
    2.35%
    Capitalização de mercado€119,04B
    Volume€1,24B
    6
    191,71
    1.71%
    Capitalização de mercado€103,41B
    Volume€4,27B
    9
    0,23
    1.93%
    Capitalização de mercado€35,23B
    Volume€2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    3626
    0,00056296
    0%
    Capitalização de mercado€1,31M
    Volume€1
    3628
    0,01
    0.86%
    Capitalização de mercado€1,3M
    Volume€5 419
    3627
    0,86
    0.07%
    Capitalização de mercado€1,3M
    Volume€422 059
    3630
    0,00001302
    1.65%
    Capitalização de mercado€1,3M
    Volume€28 922
    3631
    0,01
    2.60%
    Capitalização de mercado€1,3M
    Volume€64

    Data provided by Coingecko API