Ink Finance (QUILL) Valor real atual

Ink Finance logo
QUILLInk Finance
GBP 0,002959+ 11.95%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 12 030
1.63%
Fornecimento em circulação
0 QUILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUILL

Ink Finance Preço hoje

Ink Finance Preço
GBP 0,00295863

Alteração de preço

GBP 0,00031587
11.95%
24h Baixo / 24h Alto
GBP 0,00239853 / GBP 0,00310518

Volume

GBP 12 030,22
1.63%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ink Finance

Fornecimento em circulação
0 QUILL
Fornecimento total
100 000 000 QUILL
Fornecimento máximo
100 000 000 QUILL

Ink Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 295 863
1.72%

Ink Finance Preço Ontem

Baixa / Alta de ontem
GBP 0,0028826029 / GBP 0,0029343845
Abertura / Fecho de Ontem
GBP 0,0029343845 / GBP 0,0028826029
A mudança de ontem
1.72%
Volume de ontem
GBP 14 871,031

Histórico do preço do Ink Finance

7 dias Baixa / 7 dias Alta
GBP 0,002781197 / GBP 0,0041944814
30 dias Baixa / 30 dias Alta
GBP 0,0022746373 / GBP 0,0029343845
90 dias Baixa / 90 dias Alta
GBP 0,0020811627 / GBP 0,0029343845
52 Semana Baixa / 52 Semana Alta
GBP 0,0020530963 / GBP 0,0029343845
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
GBP 0,916944
99.68%
Baixa de todos os temposEost 29, 2025 (8 dias atrás)
GBP 0,00194183
52.38%

Data provided by Coingecko API

QUILL para GBP

Ink Finance
Ink FinanceQUILL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUILL Safely with 3Commas

Use a proven backtested strategy for QUILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ink Finance para British Pound Gráfico de Preço (QUILL para GBP)

    QUILLGBP de TradingView

    Ink Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Ink Finance Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,002307
    GBP 0
    GBP 0,002934
    GBP 0,002307
    04/09/2025
    GBP 0,002723
    GBP 0,002307
    GBP 0,002723
    GBP 0,002275
    03/09/2025
    GBP 0,002167
    GBP 0,002723
    GBP 0,002817
    GBP 0,002081
    02/09/2025
    GBP 0,002139
    GBP 0,002167
    GBP 0,002168
    GBP 0,002095
    01/09/2025
    GBP 0,002229
    GBP 0,002139
    GBP 0,002261
    GBP 0,002053
    31/08/2025
    GBP 0,002325
    GBP 0,002229
    GBP 0,002388
    GBP 0,002222
    30/08/2025
    GBP 0,002105
    GBP 0,002325
    GBP 0,002452
    GBP 0,002105

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 22 minutoss e 10 segundoss

    Explore Our Other Products for QUILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 851
    1.68%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 47,26B
    2
    GBP 4 311,26
    1.90%
    Capitalização de mercadoGBP 520,19B
    VolumeGBP 32,08B
    4
    GBP 2,82
    0.88%
    Capitalização de mercadoGBP 167,9B
    VolumeGBP 5,55B
    5
    GBP 859,47
    1.29%
    Capitalização de mercadoGBP 119,62B
    VolumeGBP 1,06B
    6
    GBP 203,3
    1.78%
    Capitalização de mercadoGBP 109,93B
    VolumeGBP 6,58B
    9
    GBP 0,215631
    0.56%
    Capitalização de mercadoGBP 32,51B
    VolumeGBP 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API