Ink Finance (QUILL) Live Price

Ink Finance logo
QUILLInk Finance
GBP 0.198294 -13.52%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,558,546
0.74%
Circulating Supply
0 QUILL
Issue Date
-

Data provided by Coingecko API

QUILL price Statistics

Ink Finance Price Today

Ink Finance Price
GBP 0.198294

Price Change

GBP -0.031000482
13.52%
24h Low / 24h High
GBP 0.198204 / GBP 0.229404

Trading Volume

GBP 1,558,546
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ink Finance Supply

Circulating Supply
0 QUILL
Total Supply
100,000,000 QUILL
Max Supply
100,000,000 QUILL

Ink Finance Market Cap

Fully Diluted
Market Cap

GBP 19,820,425
0.56%

Ink Finance Price Yesterday

Yesterday's Low / High
GBP 0.19916089 / GBP 0.19949008
Yesterday's Open / Close
GBP 0.19916089 / GBP 0.19949008
Yesterday's Change
0.52%
Yesterday's Volume
GBP 1,732,498.5

Ink Finance Price History

7d Low / 7d High
GBP 0.25009914 / GBP 0.61282003
30d Low / 30d High
GBP 0.19916089 / GBP 0.22925333
90d Low / 90d High
GBP 0.19916089 / GBP 0.30847047
52 Week Low / 52 Week High
GBP 0.19916089 / GBP 0.48545948
All Time HighDec 3, 2024 (18 days ago)
GBP 0.916944
78.36%
All Time LowDec 22, 2024 (0 days ago)
GBP 0.198436
0.01%

Data provided by Coingecko API

QUILL to GBP converter

Ink Finance
Ink FinanceQUILL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ink Finance Price Chart (QUILL to GBP)

QUILLGBP by TradingView

Ink Finance Exchanges

Instant crypto to crypto exchange coming soon!

Ink Finance Historical Price Data (GBP)

Date
12/21/2024
GBP 0.22867
GBP 0
GBP 0.229253
GBP 0.199161
12/20/2024
GBP 0.269392
GBP 0.22867
GBP 0.269392
GBP 0.221225
12/19/2024
GBP 0.27043
GBP 0.269392
GBP 0.275494
GBP 0.232522
12/18/2024
GBP 0.309064
GBP 0.27043
GBP 0.331879
GBP 0.269442
12/17/2024
GBP 0.313702
GBP 0.309064
GBP 0.33583
GBP 0.298187
12/16/2024
GBP 0.348719
GBP 0.313702
GBP 0.358745
GBP 0.3129
12/15/2024
GBP 0.426312
GBP 0.348719
GBP 0.485459
GBP 0.303554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 0 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,042
0.21%
Market CapGBP 1.92T
VolumeGBP 48.6B
2
GBP 3,358.09
3.10%
Market CapGBP 403.62B
VolumeGBP 32.02B
4
GBP 2.24
1.55%
Market CapGBP 128B
VolumeGBP 13.56B
5
GBP 664.48
2.87%
Market CapGBP 96.84B
VolumeGBP 1.58B
6
GBP 182.21
6.63%
Market CapGBP 87.33B
VolumeGBP 6.95B
7
GBP 0.318121
2.00%
Market CapGBP 46.73B
VolumeGBP 6.7B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 80,144
2.89%
Market CapGBP 1.58T
VolumeGBP 82.75B
2
GBP 2,908.28
4.15%
Market CapGBP 350.28B
VolumeGBP 41.39B
3
GBP 0.794318
1.01%
Market CapGBP 111.92B
VolumeGBP 106.87B
4
GBP 1.84
8.18%
Market CapGBP 104.58B
VolumeGBP 15.39B
5
GBP 550.17
2.05%
Market CapGBP 80.26B
VolumeGBP 1.64B

Data provided by Coingecko API