Ink Finance (QUILL) Live Price

Ink Finance logo
QUILLInk Finance
GBP 0.117699 -1.10%
Market Cap
GBP 0
0%
Volume (24)
GBP 118,366
1.41%
Circulating Supply
0 QUILL
Issue Date
-

Data provided by Coingecko API

QUILL price Statistics

Ink Finance Price Today

Ink Finance Price
GBP 0.117699

Price Change

GBP -0.0013042224
1.10%
24h Low / 24h High
GBP 0.117583 / GBP 0.119337

Trading Volume

GBP 118,366
1.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ink Finance Supply

Circulating Supply
0 QUILL
Total Supply
100,000,000 QUILL
Max Supply
100,000,000 QUILL

Ink Finance Market Cap

Fully Diluted
Market Cap

GBP 11,771,653
0.11%

Ink Finance Price Yesterday

Yesterday's Low / High
GBP 0.1178268 / GBP 0.11787292
Yesterday's Open / Close
GBP 0.11787292 / GBP 0.1178268
Yesterday's Change
0.13%
Yesterday's Volume
GBP 116,330.59

Ink Finance Price History

7d Low / 7d High
GBP 0.12996453 / GBP 0.15841914
30d Low / 30d High
GBP 0.11773181 / GBP 0.1192593
90d Low / 90d High
GBP 0.10310554 / GBP 0.125941
52 Week Low / 52 Week High
GBP 0.10310554 / GBP 0.125941
All Time HighDec 3, 2024 (2 months ago)
GBP 0.916944
87.17%
All Time LowJan 30, 2025 (24 days ago)
GBP 0.092471
27.17%

Data provided by Coingecko API

QUILL to GBP converter

Ink Finance
Ink FinanceQUILL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ink Finance Price Chart (QUILL to GBP)

QUILLGBP by TradingView

Ink Finance Exchanges

Instant crypto to crypto exchange coming soon!

Ink Finance Historical Price Data (GBP)

Date
2/22/2025
GBP 0.119074
GBP 0
GBP 0.119259
GBP 0.117732
2/21/2025
GBP 0.120216
GBP 0.119074
GBP 0.120681
GBP 0.118446
2/20/2025
GBP 0.120691
GBP 0.120216
GBP 0.123406
GBP 0.117453
2/19/2025
GBP 0.104723
GBP 0.120691
GBP 0.125941
GBP 0.103106
2/18/2025
GBP 0.105145
GBP 0.104723
GBP 0.107645
GBP 0.104732
2/17/2025
GBP 0.106381
GBP 0.105145
GBP 0.106491
GBP 0.104953
2/16/2025
GBP 0.105272
GBP 0.106381
GBP 0.10643
GBP 0.105162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,377
0.05%
Market CapGBP 1.91T
VolumeGBP 17.07B
2
GBP 2,793.03
3.99%
Market CapGBP 336.99B
VolumeGBP 15.28B
3
GBP 2.57
0.51%
Market CapGBP 148.54B
VolumeGBP 1.89B
5
GBP 667.06
1.69%
Market CapGBP 97.24B
VolumeGBP 835.26M
6
GBP 171.26
0.08%
Market CapGBP 83.63B
VolumeGBP 2.09B
8
GBP 0.245215
0.62%
Market CapGBP 36.28B
VolumeGBP 761.67M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,624
0.73%
Market CapGBP 1.54T
VolumeGBP 23.18B
2
GBP 2,175.23
0.41%
Market CapGBP 262.23B
VolumeGBP 11.12B
3
GBP 2.11
1.61%
Market CapGBP 122.18B
VolumeGBP 2.57B
4
GBP 0.790079
0.35%
Market CapGBP 112.02B
VolumeGBP 44.86B
5
GBP 518.77
0.80%
Market CapGBP 75.69B
VolumeGBP 504.88M

Data provided by Coingecko API