Ink Finance (QUILL) Valor real atual

Ink Finance logo
QUILLInk Finance
$0,003374+ 16.34%
Capitalização de mercado
$0
0%
Volume (24)
$34 912
0.22%
Fornecimento em circulação
0 QUILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUILL

Ink Finance Preço hoje

Ink Finance Preço
$0,00337368

Alteração de preço

$0,00047386
16.34%
24h Baixo / 24h Alto
$0,0027824 / $0,00428519

Volume

$34 912
0.22%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ink Finance

Fornecimento em circulação
0 QUILL
Fornecimento total
100 000 000 QUILL
Fornecimento máximo
100 000 000 QUILL

Ink Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

$337 280
7.39%

Ink Finance Preço Ontem

Baixa / Alta de ontem
$0,0036284849 / $0,0036550567
Abertura / Fecho de Ontem
$0,0036550567 / $0,0036284849
A mudança de ontem
7.36%
Volume de ontem
$37 413,174

Histórico do preço do Ink Finance

7 dias Baixa / 7 dias Alta
$0,0026812243 / $0,0037659662
30 dias Baixa / 30 dias Alta
$0,0027824965 / $0,0037659662
90 dias Baixa / 90 dias Alta
$0,002781197 / $0,0037659662
52 Semana Baixa / 52 Semana Alta
$0,0026812243 / $0,0037659662
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
$1,16
99.71%
Baixa de todos os temposEost 29, 2025 (5 dias atrás)
$0,00262086
26.49%

Data provided by Coingecko API

QUILL para USD

Ink Finance
Ink FinanceQUILL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUILL Safely with 3Commas

Use a proven backtested strategy for QUILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ink Finance para US Dollar Gráfico de Preço (QUILL para USD)

    QUILLUSD de TradingView

    Ink Finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    $0,0035
    QUILL/USDT
    $0,0002
    $22 814
    Recently

    Ink Finance Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,0029
    $0
    $0,003766
    $0,002782
    02/09/2025
    $0,002899
    $0,0029
    $0,0029
    $0,002834
    01/09/2025
    $0,00301
    $0,002899
    $0,003055
    $0,002781
    31/08/2025
    $0,003139
    $0,00301
    $0,003172
    $0,003001
    30/08/2025
    $0,002843
    $0,003139
    $0,003312
    $0,002842
    29/08/2025
    $0,0027
    $0,002843
    $0,003027
    $0,002681
    28/08/2025
    $0,003064
    $0,0027
    $0,003084
    $0,0028

    Data provided by Coingecko API

    Datos en Vivo de Precios QUILL

    El precio actual de QUILL es de $ 0,003374 por QUILL/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 34 912 USD. El precio de QUILL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Ink Finance ha bajado un +16.34%. Tiene una circulación de suministro de $ 0 de QUILL.

    El gráfico de precio de Ink Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de QUILL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 54 minutoss e 47 segundoss

    Explore Our Other Products for QUILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 104
    0.72%
    Capitalização de mercado$2,23T
    Volume$35,48B
    2
    $4 469,11
    3.79%
    Capitalização de mercado$540,37B
    Volume$30,09B
    3
    $2,85
    0.33%
    Capitalização de mercado$169,48B
    Volume$4,1B
    5
    $856,62
    0.73%
    Capitalização de mercado$119,25B
    Volume$837,56M
    6
    $211,36
    1.52%
    Capitalização de mercado$114,4B
    Volume$6,46B
    9
    $0,22
    2.91%
    Capitalização de mercado$33,22B
    Volume$1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API