Instabridge Wrapped ETH (Radix) (XETH) Valor real atual

Instabridge Wrapped ETH (Radix) logo
XETHInstabridge Wrapped ETH (Radix)
$4 317,31 -2.91%
Capitalização de mercado
$0
0%
Volume (24)
$76
8.65%
Fornecimento em circulação
0 XETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XETH

Instabridge Wrapped ETH (Radix) Preço hoje

Instabridge Wrapped ETH (Radix) Preço
$4 317,31

Alteração de preço

$-129,37953
2.91%
24h Baixo / 24h Alto
$4 208,2 / $4 533,99

Volume

$75,8
8.65%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Instabridge Wrapped ETH (Radix)

Fornecimento em circulação
0 XETH
Fornecimento total
0 XETH
Fornecimento máximo
0 XETH

Instabridge Wrapped ETH (Radix) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Instabridge Wrapped ETH (Radix) Preço Ontem

Baixa / Alta de ontem
$4 217,0957 / $4 328,5368
Abertura / Fecho de Ontem
$4 217,0957 / $4 328,5368
A mudança de ontem
1.04%
Volume de ontem
$100,51153

Histórico do preço do Instabridge Wrapped ETH (Radix)

7 dias Baixa / 7 dias Alta
$4 217,0957 / $4 680,4207
30 dias Baixa / 30 dias Alta
$4 217,0957 / $4 536,8348
90 dias Baixa / 90 dias Alta
$4 217,0957 / $4 536,8348
52 Semana Baixa / 52 Semana Alta
$4 217,0957 / $4 680,4207
Máxima de todos os temposEost 9, 2025 (23 dias atrás)
$5 110,52
15.52%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$1 405,61
207.15%

Data provided by Coingecko API

XETH para USD

Instabridge Wrapped ETH (Radix)
Instabridge Wrapped ETH (Radix)XETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XETH Safely with 3Commas

Use a proven backtested strategy for XETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Instabridge Wrapped ETH (Radix) para US Dollar Gráfico de Preço (XETH para USD)

    XETHUSD de TradingView

    Instabridge Wrapped ETH (Radix) Trocas

    Instant crypto to crypto exchange coming soon!

    Instabridge Wrapped ETH (Radix) Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $4 455,081008
    $0
    $4 533,567081
    $4 217,095678
    31/08/2025
    $4 335,505817
    $4 455,081008
    $4 536,834845
    $4 280,553633
    30/08/2025
    $4 440,150144
    $4 335,505817
    $4 440,150144
    $4 279,895009
    29/08/2025
    $4 439,207386
    $4 440,150144
    $4 471,263516
    $4 330,524222
    28/08/2025
    $4 652,685113
    $4 439,207386
    $4 668,240336
    $4 340,679837
    27/08/2025
    $4 504,242735
    $4 652,685113
    $4 680,420717
    $4 504,242735
    26/08/2025
    $4 387,266696
    $4 504,242735
    $4 478,622784
    $4 375,134092

    Data provided by Coingecko API

    Datos en Vivo de Precios XETH

    El precio actual de XETH es de $ 4 317,31 por XETH/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 76 USD. El precio de XETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Instabridge Wrapped ETH (Radix) ha bajado un -2.91%. Tiene una circulación de suministro de $ 0 de XETH.

    El gráfico de precio de Instabridge Wrapped ETH (Radix) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de XETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 45 minutoss e 37 segundoss

    Explore Our Other Products for XETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 084
    2.24%
    Capitalização de mercado$2,19T
    Volume$42,98B
    2
    $4 372,05
    0.44%
    Capitalização de mercado$528,38B
    Volume$30,09B
    4
    $2,8
    2.97%
    Capitalização de mercado$166,69B
    Volume$7,32B
    5
    $851,72
    0.10%
    Capitalização de mercado$118,67B
    Volume$1,53B
    6
    $202,35
    2.36%
    Capitalização de mercado$109,48B
    Volume$6,97B
    9
    $0,21
    2.26%
    Capitalização de mercado$32,24B
    Volume$2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API