ioTube Bridged GEOD (IoTeX) (GEOD) Valor real atual

ioTube Bridged GEOD (IoTeX) logo
GEODioTube Bridged GEOD (IoTeX)
$0,144495+ 3.67%
Capitalização de mercado
$0
0%
Volume (24)
$6 876
2.61%
Fornecimento em circulação
0 GEOD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEOD

ioTube Bridged GEOD (IoTeX) Preço hoje

ioTube Bridged GEOD (IoTeX) Preço
$0,144495

Alteração de preço

$0,00511035
3.67%
24h Baixo / 24h Alto
$0,139384 / $0,149211

Volume

$6 876,27
2.61%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ioTube Bridged GEOD (IoTeX)

Fornecimento em circulação
0 GEOD
Fornecimento total
1 000 000 000 GEOD
Fornecimento máximo
0 GEOD

ioTube Bridged GEOD (IoTeX) Capitalização de mercado

Totalmente diluído
Limite de mercado

$144 510 000
1.37%

ioTube Bridged GEOD (IoTeX) Preço Ontem

Baixa / Alta de ontem
$0,14197759 / $0,14313562
Abertura / Fecho de Ontem
$0,14313562 / $0,14197759
A mudança de ontem
1.36%
Volume de ontem
$3 582,9727

Histórico do preço do ioTube Bridged GEOD (IoTeX)

7 dias Baixa / 7 dias Alta
$0,13852865 / $0,1528803
30 dias Baixa / 30 dias Alta
$0,13852865 / $0,14910644
90 dias Baixa / 90 dias Alta
$0,13852865 / $0,14910644
52 Semana Baixa / 52 Semana Alta
$0,13852865 / $0,1528803
Máxima de todos os temposGen. 26, 2025 (7 meses atrás)
$0,384282
62.37%
Baixa de todos os temposKzu. 9, 2023 (1 anos atrás)
$0,076742
88.44%

Data provided by Coingecko API

GEOD para USD

ioTube Bridged GEOD (IoTeX)
ioTube Bridged GEOD (IoTeX)GEOD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEOD Safely with 3Commas

Use a proven backtested strategy for GEOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ioTube Bridged GEOD (IoTeX) para US Dollar Gráfico de Preço (GEOD para USD)

    GEODUSD de TradingView

    ioTube Bridged GEOD (IoTeX) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,14
    GEOD/USDT
    $0,00004
    $26 193
    Recently

    ioTube Bridged GEOD (IoTeX) Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,144379
    $0
    $0,149106
    $0,138529
    31/08/2025
    $0,141663
    $0,144379
    $0,147547
    $0,140784
    30/08/2025
    $0,144673
    $0,141663
    $0,144732
    $0,13928
    29/08/2025
    $0,14604
    $0,144673
    $0,146666
    $0,139163
    28/08/2025
    $0,152204
    $0,14604
    $0,15288
    $0,140008
    27/08/2025
    $0,149229
    $0,152204
    $0,152752
    $0,141907
    26/08/2025
    $0,145238
    $0,149229
    $0,152671
    $0,140494

    Data provided by Coingecko API

    Datos en Vivo de Precios GEOD

    El precio actual de GEOD es de $ 0,144495 por GEOD/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 6 876 USD. El precio de GEOD a USD es actualizado en tiempo real. En las últimas 24 horas el valor de ioTube Bridged GEOD (IoTeX) ha bajado un +3.67%. Tiene una circulación de suministro de $ 0 de GEOD.

    El gráfico de precio de ioTube Bridged GEOD (IoTeX) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GEOD precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 7 minutoss e 18 segundoss

    Explore Our Other Products for GEOD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 381
    2.13%
    Capitalização de mercado$2,2T
    Volume$42,95B
    2
    $4 405,6
    0.12%
    Capitalização de mercado$532,22B
    Volume$31,07B
    4
    $2,8
    2.41%
    Capitalização de mercado$166,87B
    Volume$7,13B
    5
    $854,38
    0.02%
    Capitalização de mercado$118,9B
    Volume$1,51B
    6
    $204,1
    2.55%
    Capitalização de mercado$110,43B
    Volume$6,98B
    9
    $0,21
    1.67%
    Capitalização de mercado$32,33B
    Volume$2,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API