ioWBTC (IOWBTC) Valor real atual

ioWBTC logo
IOWBTCioWBTC
GBP 81 361+ 2.65%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 746
0.69%
Fornecimento em circulação
0 IOWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IOWBTC

ioWBTC Preço hoje

ioWBTC Preço
GBP 81 361

Alteração de preço

GBP 2 103,7
2.65%
24h Baixo / 24h Alto
GBP 78 144 / GBP 82 486

Volume

GBP 745,86
0.69%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ioWBTC

Fornecimento em circulação
0 IOWBTC
Fornecimento total
7 IOWBTC
Fornecimento máximo
9 496 266 827 IOWBTC

ioWBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 569 953
3.76%

ioWBTC Preço Ontem

Baixa / Alta de ontem
GBP 78 203,256 / GBP 78 741,191
Abertura / Fecho de Ontem
GBP 78 741,191 / GBP 78 203,256
A mudança de ontem
3.68%
Volume de ontem
GBP 324,579

Histórico do preço do ioWBTC

7 dias Baixa / 7 dias Alta
GBP 104 300,27 / GBP 114 912
30 dias Baixa / 30 dias Alta
GBP 77 663,491 / GBP 83 554,991
90 dias Baixa / 90 dias Alta
GBP 77 230,912 / GBP 83 608,24
52 Semana Baixa / 52 Semana Alta
GBP 77 230,912 / GBP 85 131,524
Máxima de todos os temposKzu. 14, 2024 (8 meses atrás)
GBP 98 420
17.43%
Baixa de todos os temposDu 22, 2022 (2 anos atrás)
GBP 13 085,08
521.05%

Data provided by Coingecko API

IOWBTC para GBP

ioWBTC
ioWBTCIOWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOWBTC Safely with 3Commas

Use a proven backtested strategy for IOWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ioWBTC para British Pound Gráfico de Preço (IOWBTC para GBP)

    IOWBTCGBP de TradingView

    ioWBTC Trocas

    Instant crypto to crypto exchange coming soon!

    ioWBTC Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 81 480,698902
    GBP 0
    GBP 82 387,26976
    GBP 77 663,491418
    31/08/2025
    GBP 78 726,630055
    GBP 81 480,698902
    GBP 83 554,991487
    GBP 78 212,446791
    30/08/2025
    GBP 80 784,26306
    GBP 78 726,630055
    GBP 80 784,26306
    GBP 77 230,911523
    29/08/2025
    GBP 83 623,765469
    GBP 80 784,26306
    GBP 83 623,765469
    GBP 79 809,559251
    28/08/2025
    GBP 83 848,171421
    GBP 83 623,765469
    GBP 84 589,281449
    GBP 79 303,506866
    27/08/2025
    GBP 83 182,276538
    GBP 83 848,171421
    GBP 85 131,52431
    GBP 78 347,902748
    26/08/2025
    GBP 82 074,298273
    GBP 83 182,276538
    GBP 84 863,02636
    GBP 78 760,698553

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 46 minutoss e 55 segundoss

    Explore Our Other Products for IOWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 128
    0.48%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 40,92B
    2
    GBP 4 377,03
    2.24%
    Capitalização de mercadoGBP 528,28B
    VolumeGBP 29,27B
    4
    GBP 2,8
    0.02%
    Capitalização de mercadoGBP 166,7B
    VolumeGBP 6,68B
    5
    GBP 856,14
    1.17%
    Capitalização de mercadoGBP 119,15B
    VolumeGBP 1,46B
    6
    GBP 202,66
    0.48%
    Capitalização de mercadoGBP 109,59B
    VolumeGBP 6,7B
    10
    GBP 0,212685
    2.27%
    Capitalização de mercadoGBP 32,06B
    VolumeGBP 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API