ioWBTC (IOWBTC) Valor actual

ioWBTC logo
IOWBTCioWBTC
GBP 83.096+ 1.16%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 922
0.69%
Suministro circulante
0 IOWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IOWBTC

Precio de hoy de ioWBTC

Precio de ioWBTC
GBP 83.096

Cambio de precio en

GBP 955,71
1.16%
Mínimo/máximo en 24 h
GBP 78.144 / GBP 83.372

Volumen de trading en

GBP 922,19
0.69%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ioWBTC

Suministro circulante
0 IOWBTC
Suministro total
7 IOWBTC
Suministro máximo
9.496.266.827 IOWBTC

Capitalización de mercado de ioWBTC

Capitalización de mercado
completamente diluida

GBP 582.707
6.08%

Precio de ayer de ioWBTC

Mínimo/máximo de ayer
GBP 78.203,256 / GBP 78.741,191
Apertura/cierre de ayer
GBP 78.741,191 / GBP 78.203,256
Cambio de ayer
5.89%
Volumen de ayer
GBP 324,579

Historial de precios de ioWBTC

Mínimo/máximo en 7 días
GBP 104.300,27 / GBP 114.912
Mínimo/máximo en 30 días
GBP 77.663,491 / GBP 83.554,991
Mínimo/máximo en 90 días
GBP 77.230,912 / GBP 83.608,24
Mínimo/máximo en 52 semanas
GBP 77.230,912 / GBP 85.131,524
Máximo históricodic 14, 2024 (8 months ago)
GBP 98.420
15.36%
All Time Lownov 22, 2022 (2 years ago)
GBP 13.085,08
536.65%

Data provided by Coingecko API

Conversor de IOWBTC a GBP

ioWBTC
ioWBTCIOWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOWBTC Safely with 3Commas

Use a proven backtested strategy for IOWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ioWBTC a British Pound en tiempo real (IOWBTC a GBP)

    IOWBTCGBP by TradingView

    ioWBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    ioWBTC Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 81.480,698902
    GBP 0
    GBP 82.387,26976
    GBP 77.663,491418
    31/8/2025
    GBP 78.726,630055
    GBP 81.480,698902
    GBP 83.554,991487
    GBP 78.212,446791
    30/8/2025
    GBP 80.784,26306
    GBP 78.726,630055
    GBP 80.784,26306
    GBP 77.230,911523
    29/8/2025
    GBP 83.623,765469
    GBP 80.784,26306
    GBP 83.623,765469
    GBP 79.809,559251
    28/8/2025
    GBP 83.848,171421
    GBP 83.623,765469
    GBP 84.589,281449
    GBP 79.303,506866
    27/8/2025
    GBP 83.182,276538
    GBP 83.848,171421
    GBP 85.131,52431
    GBP 78.347,902748
    26/8/2025
    GBP 82.074,298273
    GBP 83.182,276538
    GBP 84.863,02636
    GBP 78.760,698553

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 4 minutes and 15 seconds

    Explore Our Other Products for IOWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.327
    2.02%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 48,96B
    2
    GBP 4352,49
    1.05%
    Capitalización de MercadoGBP 525,51B
    VolumenGBP 34,34B
    3
    GBP 2,83
    2.39%
    Capitalización de MercadoGBP 168,67B
    VolumenGBP 7,28B
    5
    GBP 850,31
    0.25%
    Capitalización de MercadoGBP 118,37B
    VolumenGBP 1,53B
    6
    GBP 203,85
    2.05%
    Capitalización de MercadoGBP 110,3B
    VolumenGBP 7,74B
    10
    GBP 0,212631
    1.07%
    Capitalización de MercadoGBP 32,07B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.147
    2.12%
    Capitalización de MercadoGBP 1,64T
    VolumenGBP 29,74B
    2
    GBP 3262,6
    0.53%
    Capitalización de MercadoGBP 393,87B
    VolumenGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalización de MercadoGBP 125,62B
    VolumenGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalización de MercadoGBP 124,67B
    VolumenGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalización de MercadoGBP 88,35B
    VolumenGBP 1,03B

    Data provided by Coingecko API