ioWBTC (IOWBTC) Valor real atual

ioWBTC logo
IOWBTCioWBTC
JPY 16 136 192 -1.02%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 208 644
20.18%
Fornecimento em circulação
0 IOWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IOWBTC

ioWBTC Preço hoje

ioWBTC Preço
JPY 16 136 192

Alteração de preço

JPY -165 561,08
1.02%
24h Baixo / 24h Alto
JPY 15 711 469 / JPY 16 489 110

Volume

JPY 208 644
20.18%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ioWBTC

Fornecimento em circulação
0 IOWBTC
Fornecimento total
7 IOWBTC
Fornecimento máximo
9 496 266 827 IOWBTC

ioWBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 112 957 030
0.57%

ioWBTC Preço Ontem

Baixa / Alta de ontem
JPY 16 204 566 / JPY 16 253 603
Abertura / Fecho de Ontem
JPY 16 253 603 / JPY 16 204 566
A mudança de ontem
0.57%
Volume de ontem
JPY 199 314,99

Histórico do preço do ioWBTC

7 dias Baixa / 7 dias Alta
JPY 104 989,25 / JPY 114 202,2
30 dias Baixa / 30 dias Alta
JPY 16 088 867 / JPY 16 467 788
90 dias Baixa / 90 dias Alta
JPY 15 818 535 / JPY 16 821 699
52 Semana Baixa / 52 Semana Alta
JPY 15 437 777 / JPY 16 821 699
Máxima de todos os temposGoue. 30, 2025 (1 meses atrás)
JPY 19 331 898
16.40%
Baixa de todos os temposGen. 3, 2023 (2 anos atrás)
JPY 2 136 142
656.61%

Data provided by Coingecko API

IOWBTC para JPY

ioWBTC
ioWBTCIOWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOWBTC Safely with 3Commas

Use a proven backtested strategy for IOWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ioWBTC para Japanese yen Gráfico de Preço (IOWBTC para JPY)

    IOWBTCJPY de TradingView

    ioWBTC Trocas

    Instant crypto to crypto exchange coming soon!

    ioWBTC Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 16 260 906,493497
    JPY 0
    JPY 16 313 175,872237
    JPY 16 088 867,054065
    05/09/2025
    JPY 16 652 647,536098
    JPY 16 260 906,493497
    JPY 16 821 698,978414
    JPY 16 047 066,094661
    04/09/2025
    JPY 16 122 113,488145
    JPY 16 652 647,536098
    JPY 16 762 274,174583
    JPY 15 818 534,589159
    03/09/2025
    JPY 16 576 988,031388
    JPY 16 122 113,488145
    JPY 16 642 457,479467
    JPY 15 866 557,009437
    02/09/2025
    JPY 15 807 687,379852
    JPY 16 576 988,031388
    JPY 16 597 847,746387
    JPY 15 807 687,379852
    01/09/2025
    JPY 16 190 990,779859
    JPY 15 807 687,379852
    JPY 16 426 543,593616
    JPY 15 437 777,498373
    31/08/2025
    JPY 15 632 226,662443
    JPY 16 190 990,779859
    JPY 16 323 886,608028
    JPY 15 475 727,443107

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 20 minutoss e 51 segundoss

    Explore Our Other Products for IOWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 149
    0.24%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 23,08B
    2
    JPY 4 300,02
    0.13%
    Capitalização de mercadoJPY 519,06B
    VolumeJPY 15,77B
    3
    JPY 2,9
    3.02%
    Capitalização de mercadoJPY 172,9B
    VolumeJPY 2,74B
    5
    JPY 873,86
    1.49%
    Capitalização de mercadoJPY 121,63B
    VolumeJPY 851,03M
    6
    JPY 203,62
    0.66%
    Capitalização de mercadoJPY 110,35B
    VolumeJPY 2,88B
    9
    JPY 0,223046
    3.70%
    Capitalização de mercadoJPY 33,61B
    VolumeJPY 1,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API