ISTARAI by Virtuals (ISTAR) Valor real atual

ISTARAI by Virtuals logo
ISTARISTARAI by Virtuals
RUB 0,002214 -0.55%
Capitalização de mercado
RUB 2,2M
0.18%
Volume (24)
RUB 2 466
0.34%
Fornecimento em circulação
995 923 130 ISTAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ISTAR

ISTARAI by Virtuals Preço hoje

ISTARAI by Virtuals Preço
RUB 0,00221359

Alteração de preço

RUB -0,000012244425
0.55%
24h Baixo / 24h Alto
RUB 0,00217303 / RUB 0,00226867

Volume

RUB 2 465,81
0.34%
Volume / Limite de mercado
0,0011185029
Dominio de mercado
<0.000001%
Posição de mercado
#9479

Fornecimento de ISTARAI by Virtuals

Fornecimento em circulação
995 923 133,473 ISTAR
Fornecimento total
995 923 133,473 ISTAR
Fornecimento máximo
1 000 000 000 ISTAR

ISTARAI by Virtuals Capitalização de mercado

Capitalização de mercado
RUB 2 204 563
0.18%

Totalmente diluído
Limite de mercado

RUB 2 204 563
1.25%

ISTARAI by Virtuals Preço Ontem

Baixa / Alta de ontem
RUB 0,0022379019 / RUB 0,0022454775
Abertura / Fecho de Ontem
RUB 0,0022379019 / RUB 0,0022454775
A mudança de ontem
1.25%
Volume de ontem
RUB 39 350,821

Histórico do preço do ISTARAI by Virtuals

7 dias Baixa / 7 dias Alta
RUB 0,000027167062 / RUB 0,000035565476
30 dias Baixa / 30 dias Alta
RUB 0,00221812 / RUB 0,0024095897
90 dias Baixa / 90 dias Alta
RUB 0,00221812 / RUB 0,0026702445
52 Semana Baixa / 52 Semana Alta
RUB 0,00221812 / RUB 0,0029443935
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
RUB 0,070474
96.86%
Baixa de todos os temposEost 2, 2025 (25 dias atrás)
RUB 0,00186493
18.70%

Data provided by Coingecko API

ISTAR para RUB

ISTARAI by Virtuals
ISTARAI by VirtualsISTAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISTAR Safely with 3Commas

Use a proven backtested strategy for ISTAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ISTARAI by Virtuals para Russian Ruble Gráfico de Preço (ISTAR para RUB)

    ISTARRUB de TradingView

    ISTARAI by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    ISTARAI by Virtuals Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,002367
    RUB 0
    RUB 0,002367
    RUB 0,002218
    26/08/2025
    RUB 0,002327
    RUB 0,002367
    RUB 0,00241
    RUB 0,002294
    25/08/2025
    RUB 0,002514
    RUB 0,002327
    RUB 0,002597
    RUB 0,002252
    24/08/2025
    RUB 0,002657
    RUB 0,002514
    RUB 0,00267
    RUB 0,002449
    23/08/2025
    RUB 0,002726
    RUB 0,002657
    RUB 0,002728
    RUB 0,00262
    22/08/2025
    RUB 0,002713
    RUB 0,002726
    RUB 0,002865
    RUB 0,002568
    21/08/2025
    RUB 0,002944
    RUB 0,002713
    RUB 0,002944
    RUB 0,002712

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 14 minutoss e 46 segundoss

    Explore Our Other Products for ISTAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 064
    1.68%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 38,91B
    2
    RUB 4 598,06
    0.23%
    Capitalização de mercadoRUB 555,07B
    VolumeRUB 33,43B
    3
    RUB 3,02
    0.54%
    Capitalização de mercadoRUB 179,33B
    VolumeRUB 6,84B
    5
    RUB 878,72
    2.43%
    Capitalização de mercadoRUB 122,16B
    VolumeRUB 1,56B
    6
    RUB 215,83
    6.14%
    Capitalização de mercadoRUB 116,55B
    VolumeRUB 14,38B
    9
    RUB 0,224552
    2.70%
    Capitalização de mercadoRUB 33,83B
    VolumeRUB 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    9476
    RUB 0,00221331
    11.98%
    Capitalização de mercadoRUB 2,21M
    VolumeRUB 37 459
    9477
    RUB 0,546882
    0.27%
    Capitalização de mercadoRUB 2,21M
    VolumeRUB 99 667
    9478
    RUB 0,00221233
    1.35%
    Capitalização de mercadoRUB 2,21M
    VolumeRUB 51 077
    9480
    RUB 0,00367845
    0.53%
    Capitalização de mercadoRUB 2,21M
    VolumeRUB 663
    9481
    RUB 0,0285241
    0.85%
    Capitalização de mercadoRUB 2,2M
    VolumeRUB 2 056

    Data provided by Coingecko API